Miracle Consumer Governance Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,141
Feb 24, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,048
Feb 24, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,100
Feb 24, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,104
Feb 24, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,174
Feb 24, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,183
Feb 23, 11 PM $ 0.118
+0.07%
$ 1.06 billion $ 25,171
Feb 23, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,152
Feb 23, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,076
Feb 23, 8 PM $ 0.118
+0.07%
$ 1.06 billion $ 25,042
Feb 23, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,961
Feb 23, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,967
Feb 23, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 24,998
Feb 23, 4 PM $ 0.118
+0.02%
$ 1.06 billion $ 24,988
Feb 23, 3 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,026
Feb 23, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,969
Feb 23, 1 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,052
Feb 23, 12 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,050
Feb 23, 11 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,127
Feb 23, 10 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,134
Feb 23, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,152
Feb 23, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,144
Feb 23, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,110
Feb 23, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,123
Feb 23, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,211
Feb 23, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,253
Feb 23, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,221
Feb 23, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,282
Feb 23, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,216
Feb 23, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,229
Feb 22, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,212
Feb 22, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,219
Feb 22, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,260
Feb 22, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,214
Feb 22, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,215
Feb 22, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,252
Feb 22, 5 PM $ 0.118
+0.49%
$ 1.06 billion $ 25,206
Feb 22, 4 PM $ 0.117
+0.29%
$ 1.06 billion $ 25,255
Feb 22, 3 PM $ 0.117
+0.17%
$ 1.05 billion $ 25,297
Feb 22, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,295
Feb 22, 1 PM $ 0.117
+0.26%
$ 1.06 billion $ 25,275
Feb 22, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,215
Feb 22, 11 AM $ 0.117
+0.18%
$ 1.06 billion $ 25,158
Feb 22, 10 AM $ 0.117
+0.16%
$ 1.05 billion $ 25,142
Feb 22, 9 AM $ 0.117
-0.21%
$ 1.05 billion $ 25,048
Feb 22, 8 AM $ 0.117
-0.20%
$ 1.05 billion $ 25,079
Feb 22, 7 AM $ 0.117
+0.21%
$ 1.06 billion $ 25,054
Feb 22, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,077
Feb 22, 5 AM $ 0.117
+0.20%
$ 1.05 billion $ 25,020
Feb 22, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,992