Miracle Consumer Governance Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.111
+0.00%
$ 998.76 million $ 24,006
Jun 10, 2 AM $ 0.111
+0.00%
$ 998.78 million $ 24,079
Jun 10, 1 AM $ 0.111
+0.00%
$ 998.79 million $ 23,982
Jun 10, 12 AM $ 0.111
-0.01%
$ 998.74 million $ 23,949
Jun 9, 11 PM $ 0.111
+0.00%
$ 998.75 million $ 23,933
Jun 9, 10 PM $ 0.111
+0.00%
$ 998.76 million $ 23,914
Jun 9, 9 PM $ 0.111
+0.00%
$ 998.79 million $ 23,854
Jun 9, 8 PM $ 0.111
+0.00%
$ 998.75 million $ 23,839
Jun 9, 7 PM $ 0.111
+0.00%
$ 998.75 million $ 23,836
Jun 9, 6 PM $ 0.111
+0.00%
$ 998.77 million $ 23,848
Jun 9, 5 PM $ 0.111
+0.00%
$ 998.75 million $ 23,741
Jun 9, 4 PM $ 0.111
+0.00%
$ 998.75 million $ 23,747
Jun 9, 3 PM $ 0.111
+0.00%
$ 998.76 million $ 23,736
Jun 9, 2 PM $ 0.111
+0.00%
$ 998.75 million $ 23,771
Jun 9, 1 PM $ 0.111
+0.00%
$ 998.77 million $ 23,820
Jun 9, 12 PM $ 0.111
+0.00%
$ 998.77 million $ 23,873
Jun 9, 11 AM $ 0.111
+0.00%
$ 998.79 million $ 23,907
Jun 9, 10 AM $ 0.111
+0.00%
$ 998.76 million $ 23,952
Jun 9, 9 AM $ 0.111
+0.00%
$ 998.79 million $ 24,026
Jun 9, 8 AM $ 0.111
-0.01%
$ 998.74 million $ 23,968
Jun 9, 7 AM $ 0.111
+0.00%
$ 998.78 million $ 23,967
Jun 9, 6 AM $ 0.111
+0.00%
$ 998.77 million $ 24,008
Jun 9, 5 AM $ 0.111
+0.00%
$ 998.76 million $ 23,908
Jun 9, 4 AM $ 0.111
+0.00%
$ 998.75 million $ 23,939
Jun 9, 3 AM $ 0.111
+0.00%
$ 998.75 million $ 23,892
Jun 9, 2 AM $ 0.111
+0.01%
$ 998.79 million $ 23,892
Jun 9, 1 AM $ 0.111
+0.00%
$ 998.79 million $ 23,927
Jun 9, 12 AM $ 0.111
+0.00%
$ 998.75 million $ 23,957
Jun 8, 11 PM $ 0.111
+0.00%
$ 998.75 million $ 23,993
Jun 8, 10 PM $ 0.111
+0.00%
$ 998.75 million $ 23,945
Jun 8, 9 PM $ 0.111
+0.00%
$ 998.75 million $ 23,988
Jun 8, 8 PM $ 0.111
+0.00%
$ 998.76 million $ 24,032
Jun 8, 7 PM $ 0.111
+0.00%
$ 998.78 million $ 24,019
Jun 8, 6 PM $ 0.111
+0.00%
$ 998.77 million $ 23,973
Jun 8, 5 PM $ 0.111
+0.00%
$ 998.74 million $ 24,068
Jun 8, 4 PM $ 0.111
+0.00%
$ 998.79 million $ 24,047
Jun 8, 3 PM $ 0.111
+0.00%
$ 998.79 million $ 24,057
Jun 8, 2 PM $ 0.111
+0.00%
$ 998.75 million $ 24,166
Jun 8, 1 PM $ 0.111
+0.00%
$ 998.8 million $ 24,146
Jun 8, 12 PM $ 0.111
+0.00%
$ 998.74 million $ 24,125
Jun 8, 11 AM $ 0.111
+0.00%
$ 998.78 million $ 24,103
Jun 8, 10 AM $ 0.111
+0.00%
$ 998.78 million $ 24,086
Jun 8, 9 AM $ 0.111
+0.00%
$ 998.78 million $ 24,051
Jun 8, 8 AM $ 0.111
+0.00%
$ 998.79 million $ 24,178
Jun 8, 7 AM $ 0.111
+0.00%
$ 998.76 million $ 24,151
Jun 8, 6 AM $ 0.111
-0.01%
$ 998.74 million $ 24,130
Jun 8, 5 AM $ 0.111
+0.00%
$ 998.8 million $ 24,138
Jun 8, 4 AM $ 0.111
+0.00%
$ 998.8 million $ 24,131
Jun 8, 3 AM $ 0.111
+0.00%
$ 998.8 million $ 24,209
Jun 8, 2 AM $ 0.111
+0.00%
$ 998.75 million $ 24,163