Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.111
+0.00%
$998.42 million $22,192
Aug 5, 2 AM $0.111
+0.00%
$998.42 million $22,279
Aug 5, 1 AM $0.111
+0.00%
$998.41 million $22,265
Aug 5, 12 AM $0.111
+0.00%
$998.42 million $22,201
Aug 4, 11 PM $0.111
+0.00%
$998.41 million $22,591
Aug 4, 10 PM $0.111
+0.00%
$998.41 million $22,496
Aug 4, 9 PM $0.111
+0.00%
$998.41 million $22,387
Aug 4, 8 PM $0.111
+0.00%
$998.42 million $22,334
Aug 4, 7 PM $0.111
+0.00%
$998.42 million $22,381
Aug 4, 6 PM $0.111
+0.00%
$998.41 million $22,009
Aug 4, 5 PM $0.111
+0.00%
$998.42 million $22,090
Aug 4, 4 PM $0.111
+0.00%
$998.41 million $21,843
Aug 4, 3 PM $0.111
+0.00%
$998.42 million $22,250
Aug 4, 2 PM $0.111
+0.00%
$998.41 million $22,083
Aug 4, 1 PM $0.111
+0.00%
$998.41 million $22,075
Aug 4, 12 PM $0.111
+0.00%
$998.41 million $22,116
Aug 4, 11 AM $0.111
+0.00%
$998.41 million $22,216
Aug 4, 10 AM $0.111
+0.00%
$998.4 million $22,056
Aug 4, 9 AM $0.111
+0.00%
$998.41 million $22,136
Aug 4, 8 AM $0.111
+0.00%
$998.41 million $21,996
Aug 4, 7 AM $0.111
+0.00%
$998.41 million $22,047
Aug 4, 6 AM $0.111
+0.00%
$998.4 million $21,910
Aug 4, 5 AM $0.111
+0.00%
$998.41 million $21,907
Aug 4, 4 AM $0.111
+0.00%
$998.41 million $21,862
Aug 4, 3 AM $0.111
+0.00%
$998.41 million $21,834
Aug 4, 2 AM $0.111
+0.00%
$998.42 million $21,826
Aug 4, 1 AM $0.111
+0.00%
$998.41 million $21,868
Aug 4, 12 AM $0.111
+0.00%
$998.42 million $21,301
Aug 3, 11 PM $0.111
+0.00%
$998.42 million $20,704
Aug 3, 10 PM $0.111
+0.00%
$998.42 million $21,067
Aug 3, 9 PM $0.111
+0.00%
$998.39 million $21,259
Aug 3, 8 PM $0.111
+0.00%
$998.42 million $20,414
Aug 3, 7 PM $0.111
+0.00%
$998.41 million $20,457
Aug 3, 6 PM $0.111
+0.00%
$998.42 million $20,854
Aug 3, 5 PM $0.111
+0.00%
$998.42 million $20,359
Aug 3, 4 PM $0.111
+0.00%
$998.42 million $20,653
Aug 3, 3 PM $0.111
+0.00%
$998.41 million $20,694
Aug 3, 2 PM $0.111
+0.00%
$998.41 million $20,857
Aug 3, 1 PM $0.111
+0.00%
$998.41 million $20,889
Aug 3, 12 PM $0.111
+0.00%
$998.41 million $20,470
Aug 3, 11 AM $0.111
+0.00%
$998.41 million $20,549
Aug 3, 10 AM $0.111
+0.00%
$998.4 million $20,676
Aug 3, 9 AM $0.111
+0.00%
$998.42 million $20,697
Aug 3, 8 AM $0.111
+0.00%
$998.4 million $20,525
Aug 3, 7 AM $0.111
+0.00%
$998.4 million $20,291
Aug 3, 6 AM $0.111
+0.00%
$998.42 million $20,016
Aug 3, 5 AM $0.111
+0.00%
$998.41 million $20,014
Aug 3, 4 AM $0.111
+0.00%
$998.41 million $20,050
Aug 3, 3 AM $0.111
+0.00%
$998.4 million $19,966
Aug 3, 2 AM $0.111
+0.00%
$998.41 million $19,943