Miracle Consumer Governance Historical Data

MCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,992
Feb 22, 3 AM $ 0.117
+0.12%
$ 1.05 billion $ 25,014
Feb 22, 2 AM $ 0.117
+0.04%
$ 1.05 billion $ 24,955
Feb 22, 1 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,992
Feb 22, 12 AM $ 0.117
-0.04%
$ 1.05 billion $ 24,984
Feb 21, 11 PM $ 0.117
-0.20%
$ 1.05 billion $ 25,109
Feb 21, 10 PM $ 0.117
-0.05%
$ 1.05 billion $ 25,067
Feb 21, 9 PM $ 0.117
+0.19%
$ 1.05 billion $ 25,014
Feb 21, 8 PM $ 0.117
+0.04%
$ 1.06 billion $ 25,140
Feb 21, 7 PM $ 0.117
+0.03%
$ 1.05 billion $ 25,107
Feb 21, 6 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,110
Feb 21, 5 PM $ 0.117
+0.00%
$ 1.06 billion $ 25,078
Feb 21, 4 PM $ 0.117
+0.06%
$ 1.05 billion $ 25,033
Feb 21, 3 PM $ 0.117
+0.04%
$ 1.06 billion $ 25,031
Feb 21, 2 PM $ 0.117
-0.05%
$ 1.05 billion $ 25,086
Feb 21, 1 PM $ 0.117
-0.20%
$ 1.05 billion $ 25,049
Feb 21, 12 PM $ 0.117
+0.17%
$ 1.06 billion $ 25,066
Feb 21, 11 AM $ 0.117
+0.04%
$ 1.06 billion $ 25,096
Feb 21, 10 AM $ 0.117
+0.22%
$ 1.06 billion $ 24,667
Feb 21, 9 AM $ 0.117
-0.22%
$ 1.05 billion $ 24,679
Feb 21, 8 AM $ 0.117
+0.16%
$ 1.05 billion $ 24,604
Feb 21, 7 AM $ 0.117
-0.03%
$ 1.06 billion $ 24,709
Feb 21, 6 AM $ 0.117
+0.11%
$ 1.05 billion $ 24,803
Feb 21, 5 AM $ 0.117
-0.17%
$ 1.05 billion $ 24,077
Feb 21, 4 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,080
Feb 21, 3 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,072
Feb 21, 2 AM $ 0.117
+0.04%
$ 1.06 billion $ 24,109
Feb 21, 1 AM $ 0.117
+0.04%
$ 1.05 billion $ 24,066
Feb 21, 12 AM $ 0.117
-0.14%
$ 1.05 billion $ 24,047
Feb 20, 11 PM $ 0.117
+0.00%
$ 1.06 billion $ 23,973
Feb 20, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,971
Feb 20, 9 PM $ 0.117
-0.22%
$ 1.05 billion $ 23,947
Feb 20, 8 PM $ 0.117
+0.21%
$ 1.05 billion $ 23,836
Feb 20, 7 PM $ 0.117
+0.01%
$ 1.05 billion $ 23,918
Feb 20, 6 PM $ 0.117
+0.04%
$ 1.06 billion $ 23,922
Feb 20, 5 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,029
Feb 20, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,068
Feb 20, 3 PM $ 0.117
-0.07%
$ 1.05 billion $ 24,065
Feb 20, 2 PM $ 0.117
+0.17%
$ 1.05 billion $ 24,005
Feb 20, 1 PM $ 0.117
-0.22%
$ 1.05 billion $ 24,052
Feb 20, 12 PM $ 0.117
+0.03%
$ 1.05 billion $ 24,093
Feb 20, 11 AM $ 0.117
-0.15%
$ 1.05 billion $ 24,041
Feb 20, 10 AM $ 0.117
+0.05%
$ 1.05 billion $ 24,455
Feb 20, 9 AM $ 0.117
-0.09%
$ 1.05 billion $ 24,476
Feb 20, 8 AM $ 0.117
+0.12%
$ 1.05 billion $ 24,509
Feb 20, 7 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,426
Feb 20, 6 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,348
Feb 20, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,094
Feb 20, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,145
Feb 20, 3 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,204