Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.111
+0.00%
$998.41 million $19,867
Aug 3, 12 AM $0.111
+0.00%
$998.41 million $20,495
Aug 2, 11 PM $0.111
+0.00%
$998.42 million $20,510
Aug 2, 10 PM $0.111
+0.00%
$998.41 million $20,584
Aug 2, 9 PM $0.111
+0.00%
$998.42 million $20,762
Aug 2, 8 PM $0.111
+0.00%
$998.4 million $21,635
Aug 2, 7 PM $0.111
+0.00%
$998.42 million $21,550
Aug 2, 6 PM $0.111
+0.00%
$998.4 million $21,578
Aug 2, 5 PM $0.111
+0.00%
$998.4 million $21,933
Aug 2, 4 PM $0.111
+0.00%
$998.41 million $21,886
Aug 2, 3 PM $0.111
+0.00%
$998.41 million $21,857
Aug 2, 2 PM $0.111
+0.00%
$998.4 million $21,923
Aug 2, 1 PM $0.111
+0.00%
$998.4 million $21,917
Aug 2, 12 PM $0.111
+0.00%
$998.41 million $22,326
Aug 2, 11 AM $0.111
+0.00%
$998.41 million $22,277
Aug 2, 10 AM $0.111
+0.00%
$998.41 million $22,344
Aug 2, 9 AM $0.111
+0.00%
$998.4 million $22,344
Aug 2, 8 AM $0.111
+0.00%
$998.4 million $22,673
Aug 2, 7 AM $0.111
+0.00%
$998.42 million $22,884
Aug 2, 6 AM $0.111
+0.00%
$998.42 million $23,345
Aug 2, 5 AM $0.111
+0.00%
$998.4 million $23,122
Aug 2, 4 AM $0.111
+0.00%
$998.4 million $23,129
Aug 2, 3 AM $0.111
+0.00%
$998.42 million $23,281
Aug 2, 2 AM $0.111
+0.00%
$998.41 million $23,292
Aug 2, 1 AM $0.111
+0.00%
$998.4 million $23,320
Aug 2, 12 AM $0.111
+0.00%
$998.41 million $23,321
Aug 1, 11 PM $0.111
+0.00%
$998.4 million $23,888
Aug 1, 10 PM $0.111
+0.00%
$998.42 million $23,849
Aug 1, 9 PM $0.111
+0.00%
$998.42 million $23,800
Aug 1, 8 PM $0.111
+0.00%
$998.39 million $23,829
Aug 1, 7 PM $0.111
+0.00%
$998.42 million $23,980
Aug 1, 6 PM $0.111
+0.00%
$998.42 million $23,951
Aug 1, 5 PM $0.111
+0.00%
$998.42 million $23,662
Aug 1, 4 PM $0.111
+0.00%
$998.41 million $23,072
Aug 1, 3 PM $0.111
+0.00%
$998.42 million $23,057
Aug 1, 2 PM $0.111
+0.00%
$998.42 million $23,045
Aug 1, 1 PM $0.111
+0.00%
$998.41 million $22,650
Aug 1, 12 PM $0.111
+0.00%
$998.42 million $22,636
Aug 1, 11 AM $0.111
+0.00%
$998.4 million $22,586
Aug 1, 10 AM $0.111
+0.00%
$998.41 million $22,587
Aug 1, 9 AM $0.111
+0.00%
$998.42 million $22,490
Aug 1, 8 AM $0.111
+0.00%
$998.41 million $22,499
Aug 1, 7 AM $0.111
+0.00%
$998.41 million $21,997
Aug 1, 6 AM $0.111
+0.00%
$998.41 million $21,322
Aug 1, 5 AM $0.111
+0.00%
$998.41 million $20,979
Aug 1, 4 AM $0.111
+0.00%
$998.41 million $20,944
Aug 1, 3 AM $0.111
+0.00%
$998.41 million $20,855
Aug 1, 2 AM $0.111
+0.00%
$998.4 million $20,836
Aug 1, 1 AM $0.111
+0.00%
$998.4 million $20,866
Aug 1, 12 AM $0.111
+0.00%
$998.42 million $20,773