Miracle Consumer Governance Historical Data

MCG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.111
+0.00%
$ 998.75 million $ 24,163
Jun 8, 1 AM $ 0.111
-0.01%
$ 998.74 million $ 24,197
Jun 8, 12 AM $ 0.111
+0.00%
$ 998.74 million $ 24,228
Jun 7, 11 PM $ 0.111
-0.01%
$ 998.75 million $ 24,186
Jun 7, 10 PM $ 0.111
+0.00%
$ 998.75 million $ 24,195
Jun 7, 9 PM $ 0.111
+0.00%
$ 998.76 million $ 24,198
Jun 7, 8 PM $ 0.111
+0.00%
$ 998.76 million $ 24,216
Jun 7, 7 PM $ 0.111
+0.00%
$ 998.78 million $ 24,184
Jun 7, 6 PM $ 0.111
+0.00%
$ 998.79 million $ 24,167
Jun 7, 5 PM $ 0.111
+0.00%
$ 998.78 million $ 24,130
Jun 7, 4 PM $ 0.111
+0.00%
$ 998.79 million $ 24,105
Jun 7, 3 PM $ 0.111
+0.00%
$ 998.79 million $ 24,087
Jun 7, 2 PM $ 0.111
+0.00%
$ 998.79 million $ 24,053
Jun 7, 1 PM $ 0.111
+0.01%
$ 998.8 million $ 24,006
Jun 7, 12 PM $ 0.111
+0.00%
$ 998.74 million $ 23,982
Jun 7, 11 AM $ 0.111
+0.00%
$ 998.8 million $ 24,005
Jun 7, 10 AM $ 0.111
+0.00%
$ 998.79 million $ 23,930
Jun 7, 9 AM $ 0.111
+0.00%
$ 998.8 million $ 23,929
Jun 7, 8 AM $ 0.111
-0.01%
$ 998.74 million $ 23,835
Jun 7, 7 AM $ 0.111
-0.01%
$ 998.74 million $ 23,848
Jun 7, 6 AM $ 0.111
+0.00%
$ 998.79 million $ 23,829
Jun 7, 5 AM $ 0.111
+0.00%
$ 998.76 million $ 23,811
Jun 7, 4 AM $ 0.111
+0.00%
$ 998.76 million $ 23,764
Jun 7, 3 AM $ 0.111
+0.00%
$ 998.79 million $ 23,690
Jun 7, 2 AM $ 0.111
+0.00%
$ 998.75 million $ 23,708
Jun 7, 1 AM $ 0.111
+0.00%
$ 998.74 million $ 23,708
Jun 7, 12 AM $ 0.111
+0.00%
$ 998.8 million $ 23,692
Jun 6, 11 PM $ 0.111
+0.00%
$ 998.74 million $ 23,689
Jun 6, 10 PM $ 0.111
-0.01%
$ 998.74 million $ 23,658
Jun 6, 9 PM $ 0.111
+0.00%
$ 998.75 million $ 23,618
Jun 6, 8 PM $ 0.111
+0.00%
$ 998.76 million $ 23,624
Jun 6, 7 PM $ 0.111
+0.00%
$ 998.74 million $ 23,728
Jun 6, 6 PM $ 0.111
+0.00%
$ 998.76 million $ 23,754
Jun 6, 5 PM $ 0.111
-0.01%
$ 998.75 million $ 23,788
Jun 6, 4 PM $ 0.111
+0.00%
$ 998.76 million $ 23,824
Jun 6, 3 PM $ 0.111
+0.00%
$ 998.79 million $ 23,853
Jun 6, 2 PM $ 0.111
+0.00%
$ 998.79 million $ 23,892
Jun 6, 1 PM $ 0.111
+0.00%
$ 998.78 million $ 23,960
Jun 6, 12 PM $ 0.111
-0.01%
$ 998.75 million $ 24,000
Jun 6, 11 AM $ 0.111
+0.00%
$ 998.75 million $ 23,939
Jun 6, 10 AM $ 0.111
+0.00%
$ 998.8 million $ 23,972
Jun 6, 9 AM $ 0.111
+0.00%
$ 998.74 million $ 23,955
Jun 6, 8 AM $ 0.111
+0.00%
$ 998.79 million $ 23,965
Jun 6, 7 AM $ 0.111
-0.01%
$ 998.74 million $ 24,010
Jun 6, 6 AM $ 0.111
+0.00%
$ 998.74 million $ 24,070
Jun 6, 5 AM $ 0.111
+0.00%
$ 998.79 million $ 24,054
Jun 6, 4 AM $ 0.111
+0.00%
$ 998.78 million $ 24,021
Jun 6, 3 AM $ 0.111
+0.00%
$ 998.75 million $ 24,104
Jun 6, 2 AM $ 0.111
+0.00%
$ 998.78 million $ 24,099
Jun 6, 1 AM $ 0.111
+0.00%
$ 998.79 million $ 24,092