Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.111
+0.00%
$998.42 million $20,773
Jul 31, 11 PM $0.111
+0.00%
$998.41 million $20,659
Jul 31, 10 PM $0.111
+0.00%
$998.41 million $19,739
Jul 31, 9 PM $0.111
+0.00%
$998.41 million $19,322
Jul 31, 8 PM $0.111
+0.00%
$998.4 million $19,245
Jul 31, 7 PM $0.111
+0.00%
$998.41 million $19,137
Jul 31, 6 PM $0.111
+0.00%
$998.41 million $19,174
Jul 31, 5 PM $0.111
+0.00%
$998.41 million $19,135
Jul 31, 4 PM $0.111
+0.00%
$998.4 million $19,772
Jul 31, 3 PM $0.111
+0.00%
$998.42 million $19,719
Jul 31, 2 PM $0.111
+0.00%
$998.42 million $19,712
Jul 31, 1 PM $0.111
+0.00%
$998.41 million $20,015
Jul 31, 12 PM $0.111
+0.00%
$998.4 million $19,389
Jul 31, 11 AM $0.111
+0.00%
$998.41 million $19,474
Jul 31, 10 AM $0.111
+0.00%
$998.41 million $19,025
Jul 31, 9 AM $0.111
+0.00%
$998.41 million $19,091
Jul 31, 8 AM $0.111
+0.00%
$998.42 million $18,953
Jul 31, 7 AM $0.111
+0.00%
$998.41 million $19,452
Jul 31, 6 AM $0.111
+0.00%
$998.41 million $20,004
Jul 31, 5 AM $0.111
+0.00%
$998.41 million $20,426
Jul 31, 4 AM $0.111
+0.00%
$998.42 million $20,452
Jul 31, 3 AM $0.111
+0.00%
$998.42 million $20,299
Jul 31, 2 AM $0.111
+0.00%
$998.4 million $20,288
Jul 31, 1 AM $0.111
+0.00%
$998.4 million $20,333
Jul 31, 12 AM $0.111
+0.00%
$998.41 million $19,561
Jul 30, 11 PM $0.111
+0.00%
$998.41 million $19,637
Jul 30, 10 PM $0.111
+0.00%
$998.42 million $20,581
Jul 30, 9 PM $0.111
+0.00%
$998.41 million $21,036
Jul 30, 8 PM $0.111
+0.00%
$998.41 million $21,123
Jul 30, 7 PM $0.111
+0.00%
$998.41 million $21,155
Jul 30, 6 PM $0.111
+0.00%
$998.41 million $21,176
Jul 30, 5 PM $0.111
+0.00%
$998.42 million $21,023
Jul 30, 4 PM $0.111
+0.00%
$998.4 million $20,968
Jul 30, 3 PM $0.111
+0.00%
$998.41 million $20,975
Jul 30, 2 PM $0.111
+0.00%
$998.41 million $20,041
Jul 30, 1 PM $0.111
+0.00%
$998.41 million $20,157
Jul 30, 12 PM $0.111
+0.00%
$998.41 million $20,813
Jul 30, 11 AM $0.111
+0.00%
$998.42 million $20,608
Jul 30, 10 AM $0.111
+0.00%
$998.41 million $21,077
Jul 30, 9 AM $0.111
+0.00%
$998.42 million $21,021
Jul 30, 8 AM $0.111
+0.00%
$998.41 million $21,167
Jul 30, 7 AM $0.111
+0.00%
$998.42 million $21,157
Jul 30, 6 AM $0.111
+0.00%
$998.41 million $21,274
Jul 30, 5 AM $0.111
+0.00%
$998.42 million $21,401
Jul 30, 4 AM $0.111
+0.00%
$998.4 million $21,409
Jul 30, 3 AM $0.111
+0.00%
$998.41 million $21,441
Jul 30, 2 AM $0.111
+0.00%
$998.42 million $21,395
Jul 30, 1 AM $0.111
+0.00%
$998.41 million $21,315
Jul 30, 12 AM $0.111
+0.00%
$998.42 million $21,711
Jul 29, 11 PM $0.111
+0.00%
$998.41 million $21,389