Miracle Consumer Governance Historical Data

MCG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.111
+0.00%
$ 998.79 million $ 24,092
Jun 6, 12 AM $ 0.111
+0.00%
$ 998.75 million $ 24,093
Jun 5, 11 PM $ 0.111
+0.00%
$ 998.75 million $ 24,095
Jun 5, 10 PM $ 0.111
+0.00%
$ 998.74 million $ 24,098
Jun 5, 9 PM $ 0.111
+0.00%
$ 998.75 million $ 24,083
Jun 5, 8 PM $ 0.111
+0.00%
$ 998.78 million $ 24,007
Jun 5, 7 PM $ 0.111
+0.00%
$ 998.76 million $ 23,917
Jun 5, 6 PM $ 0.111
+0.00%
$ 998.8 million $ 23,968
Jun 5, 5 PM $ 0.111
+0.00%
$ 998.76 million $ 23,949
Jun 5, 4 PM $ 0.111
+0.00%
$ 998.75 million $ 23,927
Jun 5, 3 PM $ 0.111
+0.00%
$ 998.75 million $ 23,899
Jun 5, 2 PM $ 0.111
+0.00%
$ 998.75 million $ 23,771
Jun 5, 1 PM $ 0.111
+0.00%
$ 998.79 million $ 23,741
Jun 5, 12 PM $ 0.111
+0.00%
$ 998.76 million $ 23,741
Jun 5, 11 AM $ 0.111
+0.00%
$ 998.8 million $ 23,771
Jun 5, 10 AM $ 0.111
-0.01%
$ 998.75 million $ 23,779
Jun 5, 9 AM $ 0.111
+0.00%
$ 998.8 million $ 23,814
Jun 5, 8 AM $ 0.111
+0.00%
$ 998.8 million $ 23,812
Jun 5, 7 AM $ 0.111
+0.00%
$ 998.74 million $ 23,804
Jun 5, 6 AM $ 0.111
+0.00%
$ 998.74 million $ 23,721
Jun 5, 5 AM $ 0.111
+0.00%
$ 998.74 million $ 23,742
Jun 5, 4 AM $ 0.111
+0.00%
$ 998.76 million $ 23,776
Jun 5, 3 AM $ 0.111
+0.00%
$ 998.78 million $ 23,728
Jun 5, 2 AM $ 0.111
+0.00%
$ 998.75 million $ 23,695
Jun 5, 1 AM $ 0.111
+0.00%
$ 998.8 million $ 23,694
Jun 5, 12 AM $ 0.111
+0.00%
$ 998.79 million $ 23,665
Jun 4, 11 PM $ 0.111
+0.00%
$ 998.75 million $ 23,688
Jun 4, 10 PM $ 0.111
+0.00%
$ 998.78 million $ 23,723
Jun 4, 9 PM $ 0.111
+0.00%
$ 998.75 million $ 23,760
Jun 4, 8 PM $ 0.111
+0.00%
$ 998.75 million $ 23,674
Jun 4, 7 PM $ 0.111
+0.00%
$ 998.76 million $ 23,648
Jun 4, 6 PM $ 0.111
+0.00%
$ 998.79 million $ 23,569
Jun 4, 5 PM $ 0.111
-0.01%
$ 998.74 million $ 23,593
Jun 4, 4 PM $ 0.111
+0.01%
$ 998.8 million $ 23,674
Jun 4, 3 PM $ 0.111
+0.00%
$ 998.79 million $ 23,661
Jun 4, 2 PM $ 0.111
+0.00%
$ 998.8 million $ 23,670
Jun 4, 1 PM $ 0.111
+0.00%
$ 998.76 million $ 23,694
Jun 4, 12 PM $ 0.111
+0.00%
$ 998.76 million $ 23,721
Jun 4, 11 AM $ 0.111
+0.00%
$ 998.79 million $ 23,729
Jun 4, 10 AM $ 0.111
+0.00%
$ 998.78 million $ 23,761
Jun 4, 9 AM $ 0.111
+0.00%
$ 998.74 million $ 23,692
Jun 4, 8 AM $ 0.111
+0.01%
$ 998.79 million $ 23,696
Jun 4, 7 AM $ 0.111
+0.00%
$ 998.75 million $ 23,709
Jun 4, 6 AM $ 0.111
-0.01%
$ 998.74 million $ 23,690
Jun 4, 5 AM $ 0.111
+0.00%
$ 998.8 million $ 23,692
Jun 4, 4 AM $ 0.111
-0.01%
$ 998.75 million $ 23,701
Jun 4, 3 AM $ 0.111
+0.00%
$ 998.79 million $ 23,747
Jun 4, 2 AM $ 0.111
+0.00%
$ 998.76 million $ 23,820
Jun 4, 1 AM $ 0.111
+0.01%
$ 999.17 million $ 23,745
Jun 4, 12 AM $ 0.111
-0.03%
$ 998.9 million $ 23,769