Miracle Consumer Governance Historical Data

MCG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,927
Feb 18, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,846
Feb 18, 1 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,849
Feb 18, 12 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,813
Feb 17, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,832
Feb 17, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,739
Feb 17, 9 PM $ 0.117
-0.03%
$ 1.05 billion $ 24,702
Feb 17, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,696
Feb 17, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,743
Feb 17, 6 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,904
Feb 17, 5 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,987
Feb 17, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,902
Feb 17, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,949
Feb 17, 2 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,926
Feb 17, 1 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,921
Feb 17, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,828
Feb 17, 11 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,611
Feb 17, 10 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,638
Feb 17, 9 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,570
Feb 17, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,608
Feb 17, 7 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,471
Feb 17, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,386
Feb 17, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,458
Feb 17, 4 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,526
Feb 17, 3 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,590
Feb 17, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,617
Feb 17, 1 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,663
Feb 17, 12 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,627
Feb 16, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,560
Feb 16, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,674
Feb 16, 9 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,652
Feb 16, 8 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,638
Feb 16, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,603
Feb 16, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,531
Feb 16, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,557
Feb 16, 4 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,624
Feb 16, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,570
Feb 16, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,620
Feb 16, 1 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,591
Feb 16, 12 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,700
Feb 16, 11 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,947
Feb 16, 10 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,992
Feb 16, 9 AM $ 0.117
-0.11%
$ 1.05 billion $ 25,251
Feb 16, 8 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,219
Feb 16, 7 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,228
Feb 16, 6 AM $ 0.117
-0.04%
$ 1.05 billion $ 25,305
Feb 16, 5 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,327
Feb 16, 4 AM $ 0.117
-0.12%
$ 1.05 billion $ 25,320
Feb 16, 3 AM $ 0.117
+0.03%
$ 1.05 billion $ 25,273
Feb 16, 2 AM $ 0.117
+0.11%
$ 1.05 billion $ 25,298