Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.111
+0.00%
$998.41 million $21,389
Jul 29, 10 PM $0.111
+0.00%
$998.42 million $21,349
Jul 29, 9 PM $0.111
+0.00%
$998.42 million $21,339
Jul 29, 8 PM $0.111
+0.00%
$998.41 million $21,324
Jul 29, 7 PM $0.111
+0.00%
$998.41 million $21,292
Jul 29, 6 PM $0.111
+0.00%
$998.41 million $21,264
Jul 29, 5 PM $0.111
+0.00%
$998.41 million $21,174
Jul 29, 4 PM $0.111
+0.00%
$998.4 million $20,958
Jul 29, 3 PM $0.111
+0.00%
$998.4 million $21,021
Jul 29, 2 PM $0.111
+0.00%
$998.42 million $21,957
Jul 29, 1 PM $0.111
+0.00%
$998.42 million $21,622
Jul 29, 12 PM $0.111
+0.00%
$998.41 million $21,522
Jul 29, 11 AM $0.111
+0.00%
$998.41 million $21,748
Jul 29, 10 AM $0.111
+0.00%
$998.41 million $21,725
Jul 29, 9 AM $0.111
+0.00%
$998.41 million $21,741
Jul 29, 8 AM $0.111
+0.00%
$998.41 million $21,723
Jul 29, 7 AM $0.111
+0.00%
$998.4 million $21,744
Jul 29, 6 AM $0.111
+0.00%
$998.41 million $21,717
Jul 29, 5 AM $0.111
+0.00%
$998.41 million $21,730
Jul 29, 4 AM $0.111
+0.00%
$998.41 million $21,695
Jul 29, 3 AM $0.111
+0.00%
$998.41 million $21,821
Jul 29, 2 AM $0.111
+0.00%
$998.41 million $21,866
Jul 29, 1 AM $0.111
+0.00%
$998.41 million $21,764
Jul 29, 12 AM $0.111
+0.00%
$998.42 million $22,194
Jul 28, 11 PM $0.111
+0.00%
$998.42 million $22,610
Jul 28, 10 PM $0.111
+0.00%
$998.42 million $22,143
Jul 28, 9 PM $0.111
+0.00%
$998.42 million $21,705
Jul 28, 8 PM $0.111
+0.00%
$998.42 million $21,694
Jul 28, 7 PM $0.111
+0.00%
$998.42 million $21,757
Jul 28, 6 PM $0.111
+0.00%
$998.42 million $21,062
Jul 28, 5 PM $0.111
+0.00%
$998.41 million $21,665
Jul 28, 4 PM $0.111
+0.00%
$998.42 million $21,617
Jul 28, 3 PM $0.111
+0.00%
$998.41 million $21,156
Jul 28, 2 PM $0.111
+0.00%
$998.41 million $21,172
Jul 28, 1 PM $0.111
+0.00%
$998.42 million $21,472
Jul 28, 12 PM $0.111
+0.00%
$998.41 million $21,549
Jul 28, 11 AM $0.111
+0.00%
$998.4 million $21,468
Jul 28, 10 AM $0.111
+0.00%
$998.42 million $21,498
Jul 28, 9 AM $0.111
+0.00%
$998.4 million $21,525
Jul 28, 8 AM $0.111
+0.00%
$998.42 million $21,552
Jul 28, 7 AM $0.111
+0.00%
$998.41 million $21,525
Jul 28, 6 AM $0.111
+0.00%
$998.4 million $21,496
Jul 28, 5 AM $0.111
+0.00%
$998.42 million $21,506
Jul 28, 4 AM $0.111
+0.00%
$998.41 million $21,456
Jul 28, 3 AM $0.111
+0.00%
$998.4 million $21,483
Jul 28, 2 AM $0.111
+0.00%
$998.42 million $20,888
Jul 28, 1 AM $0.111
+0.00%
$998.41 million $20,235
Jul 28, 12 AM $0.111
+0.00%
$998.41 million $19,280
Jul 27, 11 PM $0.111
+0.00%
$998.41 million $18,218
Jul 27, 10 PM $0.111
+0.00%
$998.42 million $17,709