Miracle Consumer Governance Historical Data

MCG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.111
-0.03%
$ 998.9 million $ 23,769
Jun 3, 11 PM $ 0.111
-0.03%
$ 998.78 million $ 23,774
Jun 3, 10 PM $ 0.111
+0.02%
$ 999.04 million $ 23,719
Jun 3, 9 PM $ 0.111
+0.01%
$ 998.91 million $ 23,687
Jun 3, 8 PM $ 0.111
+0.03%
$ 999.08 million $ 23,834
Jun 3, 7 PM $ 0.111
+0.00%
$ 998.81 million $ 23,925
Jun 3, 6 PM $ 0.111
-0.03%
$ 998.83 million $ 23,900
Jun 3, 5 PM $ 0.111
-0.01%
$ 998.9 million $ 23,847
Jun 3, 4 PM $ 0.111
-0.02%
$ 998.85 million $ 23,785
Jun 3, 3 PM $ 0.111
-0.03%
$ 998.87 million $ 23,565
Jun 3, 2 PM $ 0.111
+0.03%
$ 999.05 million $ 23,605
Jun 3, 1 PM $ 0.111
+0.00%
$ 998.84 million $ 23,565
Jun 3, 12 PM $ 0.111
+0.00%
$ 998.87 million $ 23,515
Jun 3, 11 AM $ 0.111
+0.01%
$ 998.84 million $ 23,488
Jun 3, 10 AM $ 0.111
-0.01%
$ 999.05 million $ 23,443
Jun 3, 9 AM $ 0.111
+0.01%
$ 998.91 million $ 23,443
Jun 3, 8 AM $ 0.111
-0.01%
$ 998.78 million $ 23,380
Jun 3, 7 AM $ 0.111
-0.03%
$ 998.86 million $ 23,335
Jun 3, 6 AM $ 0.111
+0.03%
$ 999.1 million $ 23,328
Jun 3, 5 AM $ 0.111
+0.01%
$ 999.17 million $ 23,290
Jun 3, 4 AM $ 0.111
+0.00%
$ 999.11 million $ 23,306
Jun 3, 3 AM $ 0.111
+0.03%
$ 999.14 million $ 23,345
Jun 3, 2 AM $ 0.111
+0.01%
$ 999.17 million $ 23,302
Jun 3, 1 AM $ 0.111
+0.01%
$ 999.12 million $ 23,362
Jun 3, 12 AM $ 0.111
-0.03%
$ 998.84 million $ 23,389
Jun 2, 11 PM $ 0.111
+0.03%
$ 999.08 million $ 23,398
Jun 2, 10 PM $ 0.111
-0.02%
$ 998.8 million $ 23,529
Jun 2, 9 PM $ 0.111
-0.02%
$ 998.89 million $ 23,590
Jun 2, 8 PM $ 0.111
+0.00%
$ 998.87 million $ 23,507
Jun 2, 7 PM $ 0.111
-0.02%
$ 998.88 million $ 23,524
Jun 2, 6 PM $ 0.111
+0.02%
$ 999.05 million $ 23,588
Jun 2, 5 PM $ 0.111
+0.00%
$ 999.15 million $ 23,606
Jun 2, 4 PM $ 0.111
-0.01%
$ 999.06 million $ 23,634
Jun 2, 3 PM $ 0.111
-0.02%
$ 998.97 million $ 23,890
Jun 2, 2 PM $ 0.111
+0.00%
$ 999.11 million $ 23,949
Jun 2, 1 PM $ 0.111
+0.02%
$ 999.14 million $ 23,932
Jun 2, 12 PM $ 0.111
+0.00%
$ 998.97 million $ 23,944
Jun 2, 11 AM $ 0.111
+0.01%
$ 999.1 million $ 23,936
Jun 2, 10 AM $ 0.111
+0.00%
$ 998.98 million $ 23,945
Jun 2, 9 AM $ 0.111
-0.01%
$ 999.1 million $ 23,971
Jun 2, 8 AM $ 0.111
+0.00%
$ 998.95 million $ 23,976
Jun 2, 7 AM $ 0.111
+0.01%
$ 999.12 million $ 24,005
Jun 2, 6 AM $ 0.111
-0.01%
$ 998.99 million $ 24,037
Jun 2, 5 AM $ 0.111
-0.02%
$ 998.92 million $ 24,070
Jun 2, 4 AM $ 0.111
+0.02%
$ 999.16 million $ 24,113
Jun 2, 3 AM $ 0.111
+0.00%
$ 998.99 million $ 24,015
Jun 2, 2 AM $ 0.111
+0.00%
$ 999.13 million $ 23,999
Jun 2, 1 AM $ 0.111
+0.00%
$ 998.99 million $ 23,967
Jun 2, 12 AM $ 0.111
-0.02%
$ 998.96 million $ 23,908
Jun 1, 11 PM $ 0.111
+0.00%
$ 998.99 million $ 23,886