Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,711
Apr 9, 2 AM $ 0.116
+0.44%
$ 1.04 billion $ 24,692
Apr 9, 1 AM $ 0.115
-0.94%
$ 1.04 billion $ 24,863
Apr 9, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,670
Apr 8, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,675
Apr 8, 10 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,782
Apr 8, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,809
Apr 8, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,792
Apr 8, 7 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,821
Apr 8, 6 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,837
Apr 8, 5 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,869
Apr 8, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,896
Apr 8, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,944
Apr 8, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,022
Apr 8, 1 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,972
Apr 8, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,962
Apr 8, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,055
Apr 8, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,961
Apr 8, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,042
Apr 8, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,038
Apr 8, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,985
Apr 8, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,978
Apr 8, 5 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,096
Apr 8, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,083
Apr 8, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,078
Apr 8, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,150
Apr 8, 1 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,152
Apr 8, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,214
Apr 7, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,203
Apr 7, 10 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,171
Apr 7, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,161
Apr 7, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,178
Apr 7, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,244
Apr 7, 6 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,244
Apr 7, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,225
Apr 7, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,268
Apr 7, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,258
Apr 7, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,216
Apr 7, 1 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,290
Apr 7, 12 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,299
Apr 7, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,203
Apr 7, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,219
Apr 7, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,157
Apr 7, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,131
Apr 7, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,142
Apr 7, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,206
Apr 7, 5 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,124
Apr 7, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,161
Apr 7, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,202
Apr 7, 2 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,275