Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.111
+0.00%
$ 998.42 million $ 12,383
Jul 27, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 13,399
Jul 26, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 14,388
Jul 26, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 15,171
Jul 26, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 15,171
Jul 26, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 15,219
Jul 26, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 16,222
Jul 26, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 17,216
Jul 26, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 18,228
Jul 26, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 18,202
Jul 26, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 18,245
Jul 26, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 18,293
Jul 26, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 18,664
Jul 26, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 19,583
Jul 26, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 20,216
Jul 26, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 20,362
Jul 26, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 20,438
Jul 26, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 21,287
Jul 26, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 21,283
Jul 26, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,667
Jul 26, 5 AM $ 0.111
+0.00%
$ 998.43 million $ 21,154
Jul 26, 4 AM $ 0.111
+0.00%
$ 998.39 million $ 21,168
Jul 26, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 21,158
Jul 26, 2 AM $ 0.111
+0.00%
$ 998.39 million $ 21,036
Jul 26, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 21,052
Jul 26, 12 AM $ 0.111
+0.00%
$ 998.43 million $ 20,271
Jul 25, 11 PM $ 0.111
+0.00%
$ 998.39 million $ 19,281
Jul 25, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 18,499
Jul 25, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 18,499
Jul 25, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 18,442
Jul 25, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 17,444
Jul 25, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 16,502
Jul 25, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 16,357
Jul 25, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 16,430
Jul 25, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 16,415
Jul 25, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 16,407
Jul 25, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 16,401
Jul 25, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 16,389
Jul 25, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 16,319
Jul 25, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 16,693
Jul 25, 9 AM $ 0.111
+0.00%
$ 998.4 million $ 16,663
Jul 25, 8 AM $ 0.111
+0.00%
$ 998.4 million $ 16,568
Jul 25, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 16,226
Jul 25, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 16,199
Jul 25, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 15,901
Jul 25, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 15,826
Jul 25, 3 AM $ 0.111
+0.00%
$ 998.4 million $ 15,544
Jul 25, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 15,697
Jul 25, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 15,448
Jul 25, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 15,506