Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.111
-0.01%
$ 999.1 million $ 23,479
May 27, 8 AM $ 0.111
+0.01%
$ 999.15 million $ 23,517
May 27, 7 AM $ 0.111
+0.02%
$ 999.07 million $ 23,485
May 27, 6 AM $ 0.111
+0.00%
$ 999.12 million $ 23,369
May 27, 5 AM $ 0.111
+0.04%
$ 999.17 million $ 23,424
May 27, 4 AM $ 0.111
-0.01%
$ 998.75 million $ 23,388
May 27, 3 AM $ 0.111
-0.02%
$ 998.87 million $ 23,333
May 27, 2 AM $ 0.111
+0.00%
$ 999.11 million $ 23,324
May 27, 1 AM $ 0.111
-0.01%
$ 999.11 million $ 23,303
May 27, 12 AM $ 0.111
+0.02%
$ 999.11 million $ 23,286
May 26, 11 PM $ 0.111
+0.00%
$ 999.15 million $ 23,312
May 26, 10 PM $ 0.111
+0.00%
$ 998.87 million $ 23,413
May 26, 9 PM $ 0.111
+0.03%
$ 999.15 million $ 23,473
May 26, 8 PM $ 0.111
-0.02%
$ 998.86 million $ 23,447
May 26, 7 PM $ 0.111
-0.02%
$ 998.87 million $ 23,471
May 26, 6 PM $ 0.111
+0.00%
$ 999.16 million $ 23,493
May 26, 5 PM $ 0.111
+0.01%
$ 998.93 million $ 23,555
May 26, 4 PM $ 0.111
-0.02%
$ 998.91 million $ 23,586
May 26, 3 PM $ 0.111
+0.01%
$ 998.95 million $ 23,620
May 26, 2 PM $ 0.111
-0.01%
$ 998.85 million $ 23,621
May 26, 1 PM $ 0.111
-0.03%
$ 998.84 million $ 23,648
May 26, 12 PM $ 0.111
+0.02%
$ 999.12 million $ 23,737
May 26, 11 AM $ 0.111
+0.00%
$ 998.89 million $ 23,852
May 26, 10 AM $ 0.111
-0.02%
$ 998.88 million $ 23,848
May 26, 9 AM $ 0.111
-0.03%
$ 998.85 million $ 23,858
May 26, 8 AM $ 0.111
+0.01%
$ 998.93 million $ 23,781
May 26, 7 AM $ 0.111
+0.02%
$ 999.09 million $ 23,799
May 26, 6 AM $ 0.111
+0.01%
$ 998.88 million $ 23,891
May 26, 5 AM $ 0.111
-0.01%
$ 998.83 million $ 23,901
May 26, 4 AM $ 0.111
-0.01%
$ 998.92 million $ 23,901
May 26, 3 AM $ 0.111
+0.01%
$ 999.14 million $ 23,955
May 26, 2 AM $ 0.111
+0.00%
$ 999.12 million $ 23,967
May 26, 1 AM $ 0.111
+0.00%
$ 999.12 million $ 24,016
May 26, 12 AM $ 0.111
+0.03%
$ 999.11 million $ 23,999
May 25, 11 PM $ 0.111
-0.02%
$ 998.91 million $ 24,066
May 25, 10 PM $ 0.111
-0.01%
$ 998.83 million $ 24,025
May 25, 9 PM $ 0.111
+0.03%
$ 999.16 million $ 23,995
May 25, 8 PM $ 0.111
+0.02%
$ 999.11 million $ 24,044
May 25, 7 PM $ 0.111
+0.00%
$ 998.87 million $ 24,137
May 25, 6 PM $ 0.111
+0.01%
$ 998.92 million $ 24,072
May 25, 5 PM $ 0.111
+0.02%
$ 999.07 million $ 24,043
May 25, 4 PM $ 0.111
+0.01%
$ 999.06 million $ 24,059
May 25, 3 PM $ 0.111
+0.01%
$ 999.17 million $ 24,042
May 25, 2 PM $ 0.111
+0.00%
$ 999.11 million $ 24,045
May 25, 1 PM $ 0.111
-0.01%
$ 998.95 million $ 24,133
May 25, 12 PM $ 0.111
+0.00%
$ 998.94 million $ 24,056
May 25, 11 AM $ 0.111
+0.00%
$ 998.89 million $ 23,969
May 25, 10 AM $ 0.111
-0.01%
$ 998.87 million $ 24,001
May 25, 9 AM $ 0.111
-0.02%
$ 998.95 million $ 24,024
May 25, 8 AM $ 0.111
+0.03%
$ 999.17 million $ 24,098