Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,021
11:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,985
11:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
10:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
10:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,998
10:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,978
10:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,997
10:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
10:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
10:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,999
10:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,012
10:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,009
10:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,977
10:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,969
10:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,987
9:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,960
9:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,971
9:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,970
9:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,917
9:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,904
9:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,924
9:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,927
9:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,927
9:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,934
9:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,928
9:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,933
9:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,934
8:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,930
8:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,954
8:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,911
8:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,910
8:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,908
8:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,892
8:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,892
8:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,911
8:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,945
8:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,930
8:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,953
8:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,967
7:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,980
7:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
7:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,988
7:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,955
7:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
7:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,968
7:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,977
7:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,966
7:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,971
7:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,972
7:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951