Miracle Consumer Governance Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.111
+0.00%
$ 998.4 million $ 21,100
8:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,123
8:52 PM $ 0.111
+0.00%
$ 998.4 million $ 21,133
8:47 PM $ 0.111
+0.00%
$ 998.42 million $ 21,161
8:42 PM $ 0.111
+0.00%
$ 998.42 million $ 21,149
8:37 PM $ 0.111
+0.00%
$ 998.4 million $ 21,160
8:32 PM $ 0.111
+0.00%
$ 998.42 million $ 21,129
8:27 PM $ 0.111
+0.00%
$ 998.4 million $ 21,135
8:22 PM $ 0.111
+0.00%
$ 998.42 million $ 21,132
8:17 PM $ 0.111
+0.00%
$ 998.4 million $ 21,145
8:12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,140
8:07 PM $ 0.111
+0.00%
$ 998.41 million $ 21,157
8:02 PM $ 0.111
+0.00%
$ 998.41 million $ 21,166
7:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,155
7:52 PM $ 0.111
+0.00%
$ 998.41 million $ 21,137
7:47 PM $ 0.111
+0.00%
$ 998.42 million $ 21,159
7:42 PM $ 0.111
+0.00%
$ 998.42 million $ 21,160
7:37 PM $ 0.111
+0.00%
$ 998.4 million $ 21,151
7:32 PM $ 0.111
+0.00%
$ 998.42 million $ 21,153
7:27 PM $ 0.111
+0.00%
$ 998.41 million $ 21,155
7:22 PM $ 0.111
+0.00%
$ 998.41 million $ 21,170
7:17 PM $ 0.111
+0.00%
$ 998.41 million $ 21,159
7:12 PM $ 0.111
+0.00%
$ 998.4 million $ 21,165
7:07 PM $ 0.111
+0.00%
$ 998.42 million $ 21,168
7:02 PM $ 0.111
+0.00%
$ 998.4 million $ 21,168
6:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,176
6:52 PM $ 0.111
+0.00%
$ 998.41 million $ 21,163
6:47 PM $ 0.111
+0.00%
$ 998.41 million $ 21,168
6:42 PM $ 0.111
+0.00%
$ 998.42 million $ 21,177
6:37 PM $ 0.111
+0.00%
$ 998.41 million $ 21,159
6:32 PM $ 0.111
+0.00%
$ 998.42 million $ 21,137
6:27 PM $ 0.111
+0.00%
$ 998.42 million $ 21,059
6:22 PM $ 0.111
+0.00%
$ 998.42 million $ 21,000
6:17 PM $ 0.111
+0.00%
$ 998.42 million $ 21,000
6:12 PM $ 0.111
+0.00%
$ 998.42 million $ 21,028
6:07 PM $ 0.111
+0.00%
$ 998.42 million $ 21,028
6:02 PM $ 0.111
+0.00%
$ 998.42 million $ 21,049
5:57 PM $ 0.111
+0.00%
$ 998.42 million $ 21,023
5:52 PM $ 0.111
+0.00%
$ 998.42 million $ 21,004
5:47 PM $ 0.111
+0.00%
$ 998.4 million $ 20,997
5:42 PM $ 0.111
+0.00%
$ 998.42 million $ 20,976
5:37 PM $ 0.111
+0.00%
$ 998.4 million $ 20,963
5:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,984
5:27 PM $ 0.111
+0.00%
$ 998.4 million $ 20,966
5:22 PM $ 0.111
+0.00%
$ 998.4 million $ 20,971
5:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,985
5:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,970
5:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,963
5:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,966
4:57 PM $ 0.111
+0.00%
$ 998.4 million $ 20,968