Miracle Consumer Governance Historical Data

MCG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.111
+0.00%
$ 998.99 million $ 23,886
Jun 1, 10 PM $ 0.111
-0.02%
$ 998.92 million $ 23,773
Jun 1, 9 PM $ 0.111
-0.01%
$ 998.96 million $ 23,801
Jun 1, 8 PM $ 0.111
+0.01%
$ 999.13 million $ 23,864
Jun 1, 7 PM $ 0.111
-0.02%
$ 998.95 million $ 23,802
Jun 1, 6 PM $ 0.111
+0.00%
$ 999.16 million $ 23,836
Jun 1, 5 PM $ 0.111
+0.02%
$ 999.1 million $ 23,884
Jun 1, 4 PM $ 0.111
-0.01%
$ 998.92 million $ 23,854
Jun 1, 3 PM $ 0.111
+0.01%
$ 999.14 million $ 23,783
Jun 1, 2 PM $ 0.111
+0.00%
$ 999.11 million $ 23,694
Jun 1, 1 PM $ 0.111
-0.01%
$ 998.95 million $ 23,768
Jun 1, 12 PM $ 0.111
+0.00%
$ 998.94 million $ 23,835
Jun 1, 11 AM $ 0.111
-0.01%
$ 998.94 million $ 23,873
Jun 1, 10 AM $ 0.111
-0.01%
$ 998.95 million $ 23,870
Jun 1, 9 AM $ 0.111
+0.00%
$ 999.06 million $ 23,860
Jun 1, 8 AM $ 0.111
+0.02%
$ 999.07 million $ 23,976
Jun 1, 7 AM $ 0.111
-0.01%
$ 998.96 million $ 23,923
Jun 1, 6 AM $ 0.111
+0.01%
$ 999.02 million $ 23,948
Jun 1, 5 AM $ 0.111
-0.01%
$ 999.02 million $ 23,934
Jun 1, 4 AM $ 0.111
+0.00%
$ 999.02 million $ 23,917
Jun 1, 3 AM $ 0.111
+0.00%
$ 999.02 million $ 23,959
Jun 1, 2 AM $ 0.111
+0.01%
$ 999.04 million $ 24,026
Jun 1, 1 AM $ 0.111
+0.01%
$ 999.03 million $ 24,017
Jun 1, 12 AM $ 0.111
-0.01%
$ 998.96 million $ 24,055
May 31, 11 PM $ 0.111
+0.01%
$ 999.05 million $ 24,067
May 31, 10 PM $ 0.111
+0.00%
$ 998.96 million $ 24,125
May 31, 9 PM $ 0.111
+0.00%
$ 999.03 million $ 24,075
May 31, 8 PM $ 0.111
+0.01%
$ 999.07 million $ 24,072
May 31, 7 PM $ 0.111
+0.01%
$ 999.06 million $ 24,090
May 31, 6 PM $ 0.111
+0.01%
$ 999.05 million $ 24,056
May 31, 5 PM $ 0.111
+0.01%
$ 999.02 million $ 23,965
May 31, 4 PM $ 0.111
+0.00%
$ 998.97 million $ 24,001
May 31, 3 PM $ 0.111
+0.00%
$ 999.02 million $ 24,025
May 31, 2 PM $ 0.111
-0.01%
$ 998.97 million $ 24,089
May 31, 1 PM $ 0.111
+0.01%
$ 999.04 million $ 24,005
May 31, 12 PM $ 0.111
+0.01%
$ 999.07 million $ 23,968
May 31, 11 AM $ 0.111
+0.01%
$ 999.02 million $ 24,067
May 31, 10 AM $ 0.111
-0.01%
$ 998.96 million $ 24,058
May 31, 9 AM $ 0.111
+0.00%
$ 998.96 million $ 24,018
May 31, 8 AM $ 0.111
-0.01%
$ 998.97 million $ 23,995
May 31, 7 AM $ 0.111
-0.01%
$ 998.96 million $ 24,035
May 31, 6 AM $ 0.111
+0.00%
$ 999.04 million $ 24,074
May 31, 5 AM $ 0.111
+0.01%
$ 999.03 million $ 24,125
May 31, 4 AM $ 0.111
+0.00%
$ 999.02 million $ 24,097
May 31, 3 AM $ 0.111
+0.00%
$ 998.96 million $ 24,097
May 31, 2 AM $ 0.111
+0.00%
$ 999.04 million $ 24,012
May 31, 1 AM $ 0.111
-0.01%
$ 998.95 million $ 24,079
May 31, 12 AM $ 0.111
+0.00%
$ 998.94 million $ 24,020
May 30, 11 PM $ 0.111
+0.00%
$ 999.02 million $ 24,103
May 30, 10 PM $ 0.111
+0.00%
$ 999.02 million $ 24,097