Miracle Consumer Governance Historical Data

MCG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,317
Feb 14, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,260
Feb 14, 12 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,229
Feb 13, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,235
Feb 13, 10 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,298
Feb 13, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,291
Feb 13, 8 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,262
Feb 13, 7 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,306
Feb 13, 6 PM $ 0.117
+0.03%
$ 1.05 billion $ 25,387
Feb 13, 5 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,489
Feb 13, 4 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,497
Feb 13, 3 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,554
Feb 13, 2 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,562
Feb 13, 1 PM $ 0.117
-0.07%
$ 1.05 billion $ 25,469
Feb 13, 12 PM $ 0.117
+0.13%
$ 1.05 billion $ 25,463
Feb 13, 11 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,459
Feb 13, 10 AM $ 0.117
+0.07%
$ 1.05 billion $ 25,409
Feb 13, 9 AM $ 0.117
+0.07%
$ 1.05 billion $ 25,418
Feb 13, 8 AM $ 0.117
-0.10%
$ 1.05 billion $ 25,376
Feb 13, 7 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,356
Feb 13, 6 AM $ 0.117
-0.12%
$ 1.05 billion $ 25,414
Feb 13, 5 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,321
Feb 13, 4 AM $ 0.117
-0.04%
$ 1.05 billion $ 25,394
Feb 13, 3 AM $ 0.117
-0.07%
$ 1.05 billion $ 25,409
Feb 13, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,428
Feb 13, 1 AM $ 0.117
+0.08%
$ 1.05 billion $ 25,448
Feb 13, 12 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,485
Feb 12, 11 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,490
Feb 12, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,456
Feb 12, 9 PM $ 0.117
+0.16%
$ 1.05 billion $ 25,482
Feb 12, 8 PM $ 0.117
-0.18%
$ 1.05 billion $ 25,472
Feb 12, 7 PM $ 0.117
+0.07%
$ 1.05 billion $ 25,431
Feb 12, 6 PM $ 0.117
+0.08%
$ 1.05 billion $ 25,458
Feb 12, 5 PM $ 0.117
+0.08%
$ 1.05 billion $ 25,365
Feb 12, 4 PM $ 0.117
+0.09%
$ 1.05 billion $ 25,371
Feb 12, 3 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,318
Feb 12, 2 PM $ 0.117
-0.11%
$ 1.05 billion $ 25,372
Feb 12, 1 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,436
Feb 12, 12 PM $ 0.117
+0.09%
$ 1.05 billion $ 25,438
Feb 12, 11 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,421
Feb 12, 10 AM $ 0.117
+0.15%
$ 1.05 billion $ 25,534
Feb 12, 9 AM $ 0.117
+0.14%
$ 1.05 billion $ 25,547
Feb 12, 8 AM $ 0.117
-0.14%
$ 1.05 billion $ 25,580
Feb 12, 7 AM $ 0.117
+0.12%
$ 1.05 billion $ 25,547
Feb 12, 6 AM $ 0.117
+0.10%
$ 1.05 billion $ 25,433
Feb 12, 5 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,462
Feb 12, 4 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,435
Feb 12, 3 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,380
Feb 12, 2 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,366
Feb 12, 1 AM $ 0.117
-0.13%
$ 1.05 billion $ 25,381