Miracle Consumer Governance Historical Data

MCG Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.111
+0.00%
$ 999.02 million $ 24,097
May 30, 9 PM $ 0.111
-0.01%
$ 998.97 million $ 24,068
May 30, 8 PM $ 0.111
+0.01%
$ 999.04 million $ 24,075
May 30, 7 PM $ 0.111
-0.01%
$ 999.02 million $ 24,095
May 30, 6 PM $ 0.111
-0.01%
$ 998.93 million $ 24,116
May 30, 5 PM $ 0.111
+0.01%
$ 999.04 million $ 24,146
May 30, 4 PM $ 0.111
+0.00%
$ 998.97 million $ 24,109
May 30, 3 PM $ 0.111
+0.00%
$ 999.02 million $ 23,868
May 30, 2 PM $ 0.111
+0.01%
$ 999.02 million $ 23,834
May 30, 1 PM $ 0.111
-0.01%
$ 998.93 million $ 23,861
May 30, 12 PM $ 0.111
+0.00%
$ 999.05 million $ 23,833
May 30, 11 AM $ 0.111
+0.00%
$ 999.02 million $ 23,731
May 30, 10 AM $ 0.111
+0.01%
$ 999.07 million $ 23,697
May 30, 9 AM $ 0.111
-0.01%
$ 998.96 million $ 23,749
May 30, 8 AM $ 0.111
-0.01%
$ 998.93 million $ 23,691
May 30, 7 AM $ 0.111
+0.00%
$ 999.03 million $ 23,743
May 30, 6 AM $ 0.111
+0.00%
$ 999.02 million $ 23,730
May 30, 5 AM $ 0.111
+0.01%
$ 999.05 million $ 23,781
May 30, 4 AM $ 0.111
+0.01%
$ 999.03 million $ 23,743
May 30, 3 AM $ 0.111
+0.00%
$ 999.04 million $ 23,792
May 30, 2 AM $ 0.111
+0.00%
$ 999.06 million $ 23,824
May 30, 1 AM $ 0.111
-0.01%
$ 998.96 million $ 23,778
May 30, 12 AM $ 0.111
+0.00%
$ 999.07 million $ 23,778
May 29, 11 PM $ 0.111
+0.00%
$ 998.93 million $ 23,682
May 29, 10 PM $ 0.111
+0.01%
$ 999.04 million $ 23,702
May 29, 9 PM $ 0.111
-0.01%
$ 998.96 million $ 23,706
May 29, 8 PM $ 0.111
+0.00%
$ 999.06 million $ 23,739
May 29, 7 PM $ 0.111
-0.01%
$ 998.94 million $ 23,699
May 29, 6 PM $ 0.111
+0.01%
$ 999.03 million $ 23,682
May 29, 5 PM $ 0.111
+0.01%
$ 999.03 million $ 23,721
May 29, 4 PM $ 0.111
-0.01%
$ 998.92 million $ 23,782
May 29, 3 PM $ 0.111
-0.02%
$ 998.8 million $ 24,066
May 29, 2 PM $ 0.111
+0.01%
$ 999.04 million $ 24,178
May 29, 1 PM $ 0.111
-0.02%
$ 998.78 million $ 24,165
May 29, 12 PM $ 0.111
-0.03%
$ 998.8 million $ 24,116
May 29, 11 AM $ 0.111
-0.03%
$ 998.81 million $ 23,961
May 29, 10 AM $ 0.111
-0.01%
$ 998.97 million $ 23,972
May 29, 9 AM $ 0.111
-0.01%
$ 998.78 million $ 23,930
May 29, 8 AM $ 0.111
+0.02%
$ 998.98 million $ 23,932
May 29, 7 AM $ 0.111
+0.00%
$ 999.04 million $ 23,829
May 29, 6 AM $ 0.111
-0.03%
$ 998.8 million $ 23,762
May 29, 5 AM $ 0.111
+0.00%
$ 999.03 million $ 23,724
May 29, 4 AM $ 0.111
+0.00%
$ 999.05 million $ 23,778
May 29, 3 AM $ 0.111
+0.00%
$ 999.02 million $ 23,789
May 29, 2 AM $ 0.111
+0.00%
$ 998.99 million $ 23,757
May 29, 1 AM $ 0.111
-0.02%
$ 998.83 million $ 23,774
May 29, 12 AM $ 0.111
+0.02%
$ 999.07 million $ 23,831
May 28, 11 PM $ 0.111
-0.02%
$ 998.84 million $ 23,872
May 28, 10 PM $ 0.111
+0.02%
$ 998.99 million $ 23,810
May 28, 9 PM $ 0.111
+0.00%
$ 999.06 million $ 23,839