Miracle Consumer Governance Historical Data

MCG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.117
-0.13%
$ 1.05 billion $ 25,381
Feb 12, 12 AM $ 0.117
+0.11%
$ 1.05 billion $ 25,395
Feb 11, 11 PM $ 0.117
+0.17%
$ 1.05 billion $ 25,458
Feb 11, 10 PM $ 0.117
+0.17%
$ 1.05 billion $ 25,497
Feb 11, 9 PM $ 0.117
-0.17%
$ 1.05 billion $ 25,526
Feb 11, 8 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,618
Feb 11, 7 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,654
Feb 11, 6 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,645
Feb 11, 5 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,712
Feb 11, 4 PM $ 0.117
-0.15%
$ 1.05 billion $ 25,672
Feb 11, 3 PM $ 0.117
+0.12%
$ 1.05 billion $ 25,671
Feb 11, 2 PM $ 0.117
-0.11%
$ 1.05 billion $ 25,668
Feb 11, 1 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,527
Feb 11, 12 PM $ 0.117
-0.16%
$ 1.05 billion $ 25,526
Feb 11, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,620
Feb 11, 10 AM $ 0.117
-0.15%
$ 1.05 billion $ 25,534
Feb 11, 9 AM $ 0.117
-0.06%
$ 1.05 billion $ 25,550
Feb 11, 8 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,495
Feb 11, 7 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,488
Feb 11, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,546
Feb 11, 5 AM $ 0.117
+0.08%
$ 1.05 billion $ 25,604
Feb 11, 4 AM $ 0.117
-0.09%
$ 1.05 billion $ 25,583
Feb 11, 3 AM $ 0.117
-0.10%
$ 1.05 billion $ 25,634
Feb 11, 2 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,679
Feb 11, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,660
Feb 11, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,673
Feb 10, 11 PM $ 0.117
+0.12%
$ 1.05 billion $ 25,652
Feb 10, 10 PM $ 0.117
-0.15%
$ 1.05 billion $ 25,647
Feb 10, 9 PM $ 0.117
+0.11%
$ 1.05 billion $ 25,616
Feb 10, 8 PM $ 0.117
-0.11%
$ 1.05 billion $ 25,580
Feb 10, 7 PM $ 0.117
-0.04%
$ 1.05 billion $ 25,614
Feb 10, 6 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,579
Feb 10, 5 PM $ 0.117
+0.12%
$ 1.05 billion $ 25,591
Feb 10, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,605
Feb 10, 3 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,592
Feb 10, 2 PM $ 0.117
+0.11%
$ 1.05 billion $ 25,609
Feb 10, 1 PM $ 0.117
-0.12%
$ 1.05 billion $ 25,676
Feb 10, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,685
Feb 10, 11 AM $ 0.117
+0.10%
$ 1.05 billion $ 25,498
Feb 10, 10 AM $ 0.117
-0.13%
$ 1.05 billion $ 25,495
Feb 10, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,424
Feb 10, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,494
Feb 10, 7 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,523
Feb 10, 6 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,503
Feb 10, 5 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,458
Feb 10, 4 AM $ 0.117
-0.12%
$ 1.05 billion $ 25,163
Feb 10, 3 AM $ 0.117
-0.15%
$ 1.05 billion $ 25,067
Feb 10, 2 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,042
Feb 10, 1 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,981
Feb 10, 12 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,953