Miracle Consumer Governance Historical Data

MCG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,981
Feb 10, 12 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,953
Feb 9, 11 PM $ 0.117
+0.15%
$ 1.05 billion $ 24,941
Feb 9, 10 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,872
Feb 9, 9 PM $ 0.117
-0.16%
$ 1.05 billion $ 24,816
Feb 9, 8 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,810
Feb 9, 7 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,749
Feb 9, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,734
Feb 9, 5 PM $ 0.117
-0.16%
$ 1.05 billion $ 24,755
Feb 9, 4 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,202
Feb 9, 3 PM $ 0.117
-0.01%
$ 1.05 billion $ 23,910
Feb 9, 2 PM $ 0.117
-0.09%
$ 1.05 billion $ 23,184
Feb 9, 1 PM $ 0.117
+0.16%
$ 1.05 billion $ 22,654
Feb 9, 12 PM $ 0.117
+0.15%
$ 1.05 billion $ 22,212
Feb 9, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,292
Feb 9, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,387
Feb 9, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,463
Feb 9, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,430
Feb 9, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,464
Feb 9, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 22,521
Feb 9, 5 AM $ 0.117
-0.18%
$ 1.05 billion $ 22,554
Feb 9, 4 AM $ 0.117
+0.17%
$ 1.05 billion $ 22,806
Feb 9, 3 AM $ 0.117
-0.23%
$ 1.05 billion $ 22,859
Feb 9, 2 AM $ 0.117
+0.12%
$ 1.05 billion $ 22,793
Feb 9, 1 AM $ 0.117
-0.17%
$ 1.05 billion $ 22,832
Feb 9, 12 AM $ 0.117
-0.02%
$ 1.06 billion $ 22,838
Feb 8, 11 PM $ 0.117
+0.12%
$ 1.05 billion $ 22,841
Feb 8, 10 PM $ 0.117
+0.18%
$ 1.05 billion $ 22,855
Feb 8, 9 PM $ 0.117
-0.17%
$ 1.05 billion $ 22,830
Feb 8, 8 PM $ 0.117
+0.02%
$ 1.05 billion $ 22,814
Feb 8, 7 PM $ 0.117
-0.11%
$ 1.05 billion $ 22,847
Feb 8, 6 PM $ 0.117
-0.01%
$ 1.05 billion $ 22,787
Feb 8, 5 PM $ 0.117
-0.17%
$ 1.05 billion $ 22,740
Feb 8, 4 PM $ 0.117
+0.00%
$ 1.06 billion $ 23,347
Feb 8, 3 PM $ 0.117
+0.22%
$ 1.06 billion $ 23,714
Feb 8, 2 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,380
Feb 8, 1 PM $ 0.117
+0.03%
$ 1.05 billion $ 24,867
Feb 8, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,268
Feb 8, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,042
Feb 8, 10 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,624
Feb 8, 9 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,609
Feb 8, 8 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,604
Feb 8, 7 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,623
Feb 8, 6 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,634
Feb 8, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,681
Feb 8, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,727
Feb 8, 3 AM $ 0.117
+0.03%
$ 1.05 billion $ 24,710
Feb 8, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,748
Feb 8, 1 AM $ 0.117
+0.03%
$ 1.05 billion $ 24,756
Feb 8, 12 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,713