Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.111
+0.00%
$998.42 million $20,684
Jul 21, 5 PM $0.111
+0.00%
$998.42 million $20,681
Jul 21, 4 PM $0.111
+0.00%
$998.41 million $20,154
Jul 21, 3 PM $0.111
+0.00%
$998.42 million $19,686
Jul 21, 2 PM $0.111
+0.00%
$998.4 million $19,648
Jul 21, 1 PM $0.111
+0.00%
$998.4 million $19,619
Jul 21, 12 PM $0.111
+0.00%
$998.41 million $19,581
Jul 21, 11 AM $0.111
+0.00%
$998.41 million $19,330
Jul 21, 10 AM $0.111
+0.00%
$998.39 million $18,797
Jul 21, 9 AM $0.111
+0.00%
$998.39 million $17,875
Jul 21, 8 AM $0.111
+0.00%
$998.42 million $17,364
Jul 21, 7 AM $0.111
+0.00%
$998.41 million $16,991
Jul 21, 6 AM $0.111
+0.00%
$998.41 million $16,129
Jul 21, 5 AM $0.111
+0.00%
$998.41 million $15,223
Jul 21, 4 AM $0.111
+0.00%
$998.39 million $14,435
Jul 21, 3 AM $0.111
+0.00%
$998.41 million $14,338
Jul 21, 2 AM $0.111
+0.00%
$998.4 million $14,417
Jul 21, 1 AM $0.111
+0.00%
$998.41 million $14,757
Jul 21, 12 AM $0.111
+0.00%
$998.41 million $14,080
Jul 20, 11 PM $0.111
+0.00%
$998.41 million $14,456
Jul 20, 10 PM $0.111
+0.00%
$998.42 million $13,557
Jul 20, 9 PM $0.111
+0.00%
$998.41 million $13,788
Jul 20, 8 PM $0.111
+0.00%
$998.42 million $13,412
Jul 20, 7 PM $0.111
+0.00%
$998.42 million $12,544
Jul 20, 6 PM $0.111
+0.00%
$998.38 million $12,480
Jul 20, 5 PM $0.111
+0.00%
$998.38 million $11,582
Jul 20, 4 PM $0.111
+0.00%
$998.41 million $12,138
Jul 20, 3 PM $0.111
+0.00%
$998.41 million $12,677
Jul 20, 2 PM $0.111
+0.00%
$998.41 million $12,720
Jul 20, 1 PM $0.111
+0.00%
$998.38 million $12,724
Jul 20, 12 PM $0.111
+0.00%
$998.41 million $12,725
Jul 20, 11 AM $0.111
+0.00%
$998.4 million $13,167
Jul 20, 10 AM $0.111
+0.00%
$998.42 million $13,754
Jul 20, 9 AM $0.111
+0.00%
$998.41 million $14,699
Jul 20, 8 AM $0.111
+0.00%
$998.39 million $15,579
Jul 20, 7 AM $0.111
+0.00%
$998.42 million $15,875
Jul 20, 6 AM $0.111
+0.00%
$998.41 million $15,903
Jul 20, 5 AM $0.111
+0.00%
$998.42 million $16,814
Jul 20, 4 AM $0.111
+0.00%
$998.42 million $17,448
Jul 20, 3 AM $0.111
+0.00%
$998.39 million $16,629
Jul 20, 2 AM $0.111
+0.00%
$998.42 million $15,741
Jul 20, 1 AM $0.111
+0.00%
$998.41 million $15,755
Jul 20, 12 AM $0.111
+0.00%
$998.42 million $16,386
Jul 19, 11 PM $0.111
+0.00%
$998.42 million $15,858
Jul 19, 10 PM $0.111
+0.00%
$998.41 million $16,025
Jul 19, 9 PM $0.111
+0.00%
$998.41 million $16,521
Jul 19, 8 PM $0.111
+0.00%
$998.41 million $17,470
Jul 19, 7 PM $0.111
+0.00%
$998.38 million $17,595
Jul 19, 6 PM $0.111
+0.00%
$998.41 million $17,654
Jul 19, 5 PM $0.111
+0.00%
$998.42 million $18,529