Miracle Consumer Governance Historical Data

MCG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,713
Feb 7, 11 PM $ 0.117
-0.03%
$ 1.05 billion $ 24,650
Feb 7, 10 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,656
Feb 7, 9 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,750
Feb 7, 8 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,699
Feb 7, 7 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,702
Feb 7, 6 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,717
Feb 7, 5 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,684
Feb 7, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,675
Feb 7, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,591
Feb 7, 2 PM $ 0.117
-0.03%
$ 1.05 billion $ 24,619
Feb 7, 1 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,704
Feb 7, 12 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,694
Feb 7, 11 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,935
Feb 7, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,361
Feb 7, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,323
Feb 7, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,405
Feb 7, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,369
Feb 7, 6 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,341
Feb 7, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,253
Feb 7, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,315
Feb 7, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,284
Feb 7, 2 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,255
Feb 7, 1 AM $ 0.117
-0.01%
$ 1.06 billion $ 25,299
Feb 7, 12 AM $ 0.117
+0.31%
$ 1.06 billion $ 25,282
Feb 6, 11 PM $ 0.117
-0.41%
$ 1.05 billion $ 25,313
Feb 6, 10 PM $ 0.117
-0.46%
$ 1.05 billion $ 25,241
Feb 6, 9 PM $ 0.117
-0.25%
$ 1.05 billion $ 25,205
Feb 6, 8 PM $ 0.117
+0.14%
$ 1.05 billion $ 25,217
Feb 6, 7 PM $ 0.117
-0.40%
$ 1.05 billion $ 25,199
Feb 6, 6 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,254
Feb 6, 5 PM $ 0.117
-0.01%
$ 1.06 billion $ 25,304
Feb 6, 4 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,230
Feb 6, 3 PM $ 0.117
-0.02%
$ 1.06 billion $ 25,309
Feb 6, 2 PM $ 0.117
+0.00%
$ 1.06 billion $ 25,338
Feb 6, 1 PM $ 0.117
+0.00%
$ 1.06 billion $ 25,330
Feb 6, 12 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,367
Feb 6, 11 AM $ 0.117
+0.00%
$ 1.06 billion $ 25,410
Feb 6, 10 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,358
Feb 6, 9 AM $ 0.117
+0.01%
$ 1.06 billion $ 25,408
Feb 6, 8 AM $ 0.117
-0.06%
$ 1.06 billion $ 25,381
Feb 6, 7 AM $ 0.117
-0.01%
$ 1.06 billion $ 25,329
Feb 6, 6 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,314
Feb 6, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,328
Feb 6, 4 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,280
Feb 6, 3 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,350
Feb 6, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,348
Feb 6, 1 AM $ 0.117
+0.00%
$ 1.06 billion $ 25,320
Feb 6, 12 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,262
Feb 5, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,286