Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.111
+0.00%
$998.42 million $18,529
Jul 19, 4 PM $0.111
+0.00%
$998.42 million $17,779
Jul 19, 3 PM $0.111
+0.00%
$998.38 million $17,547
Jul 19, 2 PM $0.111
+0.00%
$998.41 million $16,614
Jul 19, 1 PM $0.111
+0.00%
$998.41 million $15,806
Jul 19, 12 PM $0.111
+0.01%
$998.41 million $14,995
Jul 19, 11 AM $0.111
+0.00%
$998.41 million $14,226
Jul 19, 10 AM $0.111
+0.00%
$998.35 million $13,393
Jul 19, 9 AM $0.111
+0.01%
$998.4 million $12,609
Jul 19, 8 AM $0.111
+0.00%
$998.32 million $14,246
Jul 19, 7 AM $0.111
+0.00%
$998.32 million $13,469
Jul 19, 6 AM $0.111
+0.00%
$998.41 million $13,497
Jul 19, 5 AM $0.111
-0.01%
$998.33 million $12,584
Jul 19, 4 AM $0.111
+0.00%
$998.41 million $12,154
Jul 19, 3 AM $0.111
+0.01%
$998.41 million $13,196
Jul 19, 2 AM $0.111
-0.01%
$998.33 million $14,073
Jul 19, 1 AM $0.111
+0.00%
$998.39 million $14,039
Jul 19, 12 AM $0.111
+0.01%
$998.39 million $14,058
Jul 18, 11 PM $0.111
+0.00%
$998.37 million $14,965
Jul 18, 10 PM $0.111
+0.00%
$998.3 million $15,694
Jul 18, 9 PM $0.111
+0.00%
$998.31 million $14,653
Jul 18, 8 PM $0.111
-0.01%
$998.29 million $13,791
Jul 18, 7 PM $0.111
+0.00%
$998.42 million $13,571
Jul 18, 6 PM $0.111
-0.01%
$998.29 million $12,658
Jul 18, 5 PM $0.111
+0.01%
$998.37 million $11,705
Jul 18, 4 PM $0.111
-0.01%
$998.3 million $11,524
Jul 18, 3 PM $0.111
+0.00%
$998.41 million $10,871
Jul 18, 2 PM $0.111
+0.01%
$998.4 million $10,860
Jul 18, 1 PM $0.111
+0.00%
$998.38 million $10,685
Jul 18, 12 PM $0.111
+0.01%
$998.37 million $11,260
Jul 18, 11 AM $0.111
+0.00%
$998.3 million $11,135
Jul 18, 10 AM $0.111
+0.00%
$998.26 million $11,699
Jul 18, 9 AM $0.111
+0.00%
$998.28 million $12,406
Jul 18, 8 AM $0.111
+0.00%
$998.28 million $15,570
Jul 18, 7 AM $0.111
+0.00%
$998.29 million $15,613
Jul 18, 6 AM $0.111
+0.00%
$998.28 million $15,576
Jul 18, 5 AM $0.111
+0.00%
$998.29 million $15,498
Jul 18, 4 AM $0.111
+0.00%
$998.29 million $15,297
Jul 18, 3 AM $0.111
+0.00%
$998.27 million $14,375
Jul 18, 2 AM $0.111
+0.00%
$998.28 million $13,533
Jul 18, 1 AM $0.111
+0.00%
$998.29 million $12,849
Jul 18, 12 AM $0.111
+0.00%
$998.3 million $12,150
Jul 17, 11 PM $0.111
+0.00%
$998.29 million $12,081
Jul 17, 10 PM $0.111
+0.00%
$998.29 million $12,046
Jul 17, 9 PM $0.111
+0.00%
$998.3 million $13,073
Jul 17, 8 PM $0.111
+0.00%
$998.3 million $13,943
Jul 17, 7 PM $0.111
+0.00%
$998.3 million $14,911
Jul 17, 6 PM $0.111
+0.00%
$998.3 million $15,926
Jul 17, 5 PM $0.111
+0.00%
$998.29 million $16,775
Jul 17, 4 PM $0.111
+0.00%
$998.29 million $16,703