Miracle Consumer Governance Historical Data

MCG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,286
Feb 5, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,345
Feb 5, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,316
Feb 5, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,327
Feb 5, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,346
Feb 5, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,376
Feb 5, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,352
Feb 5, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,332
Feb 5, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,130
Feb 5, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,117
Feb 5, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,102
Feb 5, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,053
Feb 5, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,098
Feb 5, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,031
Feb 5, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,997
Feb 5, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,015
Feb 5, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,098
Feb 5, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,131
Feb 5, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,111
Feb 5, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,077
Feb 5, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,987
Feb 5, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,019
Feb 5, 1 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,016
Feb 5, 12 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,115
Feb 4, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,095
Feb 4, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,100
Feb 4, 9 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,185
Feb 4, 8 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,261
Feb 4, 7 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,224
Feb 4, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,175
Feb 4, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,207
Feb 4, 4 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,233
Feb 4, 3 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,376
Feb 4, 2 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,308
Feb 4, 1 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,404
Feb 4, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,430
Feb 4, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,164
Feb 4, 10 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,303
Feb 4, 9 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,291
Feb 4, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,202
Feb 4, 7 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,183
Feb 4, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,149
Feb 4, 5 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,242
Feb 4, 4 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,199
Feb 4, 3 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,278
Feb 4, 2 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,325
Feb 4, 1 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,345
Feb 4, 12 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,337
Feb 3, 11 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,330
Feb 3, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,394