Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.111
+0.00%
$998.29 million $16,564
Jul 17, 2 PM $0.111
+0.00%
$998.3 million $16,535
Jul 17, 1 PM $0.111
+0.00%
$998.29 million $16,548
Jul 17, 12 PM $0.111
+0.00%
$998.3 million $15,810
Jul 17, 11 AM $0.111
+0.00%
$998.29 million $15,759
Jul 17, 10 AM $0.111
-0.01%
$998.2 million $15,227
Jul 17, 9 AM $0.111
+0.00%
$998.28 million $15,285
Jul 17, 8 AM $0.111
+0.00%
$998.29 million $9,771
Jul 17, 7 AM $0.111
+0.00%
$998.29 million $13,661
Jul 17, 6 AM $0.111
+0.00%
$998.3 million $13,745
Jul 17, 5 AM $0.111
+0.00%
$998.28 million $13,792
Jul 17, 4 AM $0.111
+0.00%
$998.3 million $13,690
Jul 17, 3 AM $0.111
+0.00%
$998.29 million $13,607
Jul 17, 2 AM $0.111
+0.00%
$998.28 million $13,538
Jul 17, 1 AM $0.111
+0.00%
$998.3 million $23,414
Jul 17, 12 AM $0.111
+0.00%
$998.3 million $23,216
Jul 16, 11 PM $0.111
+0.00%
$998.3 million $22,240
Jul 16, 10 PM $0.111
+0.00%
$998.3 million $21,484
Jul 16, 9 PM $0.111
+0.00%
$998.3 million $20,489
Jul 16, 8 PM $0.111
+0.00%
$998.3 million $19,571
Jul 16, 7 PM $0.111
+0.00%
$998.29 million $18,587
Jul 16, 6 PM $0.111
+0.00%
$998.3 million $17,548
Jul 16, 5 PM $0.111
+0.00%
$998.3 million $16,751
Jul 16, 4 PM $0.111
+0.00%
$998.3 million $16,820
Jul 16, 3 PM $0.111
+0.00%
$998.3 million $16,851
Jul 16, 2 PM $0.111
+0.00%
$998.3 million $17,010
Jul 16, 1 PM $0.111
+0.00%
$998.3 million $16,983
Jul 16, 12 PM $0.111
+0.00%
$998.3 million $17,030
Jul 16, 11 AM $0.111
+0.00%
$998.3 million $17,087
Jul 16, 10 AM $0.111
+0.00%
$998.3 million $16,883
Jul 16, 9 AM $0.111
-0.01%
$998.3 million $16,150
Jul 16, 8 AM $0.111
+0.00%
$998.37 million $16,090
Jul 16, 7 AM $0.111
+0.01%
$998.4 million $12,043
Jul 16, 6 AM $0.111
+0.00%
$998.37 million $11,964
Jul 16, 5 AM $0.111
+0.00%
$998.39 million $12,154
Jul 16, 4 AM $0.111
+0.00%
$998.37 million $12,289
Jul 16, 3 AM $0.111
+0.00%
$998.37 million $12,673
Jul 16, 2 AM $0.111
+0.00%
$998.37 million $13,543
Jul 16, 1 AM $0.111
+0.00%
$998.38 million $4,360
Jul 16, 12 AM $0.111
+0.00%
$998.42 million $5,356
Jul 15, 11 PM $0.111
+0.00%
$998.42 million $6,350
Jul 15, 10 PM $0.111
+0.00%
$998.41 million $6,966
Jul 15, 9 PM $0.111
+0.00%
$998.41 million $7,669
Jul 15, 8 PM $0.111
+0.00%
$998.41 million $8,627
Jul 15, 7 PM $0.111
+0.00%
$998.4 million $9,572
Jul 15, 6 PM $0.111
+0.00%
$998.4 million $10,356
Jul 15, 5 PM $0.111
+0.00%
$998.4 million $11,208
Jul 15, 4 PM $0.111
+0.00%
$998.4 million $12,179
Jul 15, 3 PM $0.111
+0.00%
$998.39 million $13,009
Jul 15, 2 PM $0.111
+0.00%
$998.4 million $13,378