Miracle Consumer Governance Historical Data

MCG Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.111
-0.03%
$ 998.69 million $ 23,986
May 20, 4 PM $ 0.111
-0.04%
$ 998.71 million $ 24,039
May 20, 3 PM $ 0.111
-0.01%
$ 998.67 million $ 24,009
May 20, 2 PM $ 0.111
-0.02%
$ 998.75 million $ 24,079
May 20, 1 PM $ 0.111
-0.01%
$ 998.96 million $ 24,110
May 20, 12 PM $ 0.111
+0.01%
$ 999.07 million $ 24,148
May 20, 11 AM $ 0.111
+0.00%
$ 999.05 million $ 24,264
May 20, 10 AM $ 0.111
+0.00%
$ 998.7 million $ 24,170
May 20, 9 AM $ 0.111
+0.00%
$ 998.72 million $ 24,141
May 20, 8 AM $ 0.111
+0.00%
$ 998.72 million $ 24,102
May 20, 7 AM $ 0.111
+0.01%
$ 999.07 million $ 24,061
May 20, 6 AM $ 0.111
+0.03%
$ 998.96 million $ 24,093
May 20, 5 AM $ 0.111
-0.01%
$ 998.96 million $ 24,071
May 20, 4 AM $ 0.111
+0.04%
$ 999.07 million $ 24,036
May 20, 3 AM $ 0.111
-0.03%
$ 998.73 million $ 23,974
May 20, 2 AM $ 0.111
+0.00%
$ 998.74 million $ 24,027
May 20, 1 AM $ 0.111
+0.00%
$ 998.71 million $ 24,052
May 20, 12 AM $ 0.111
+0.04%
$ 999.03 million $ 24,168
May 19, 11 PM $ 0.111
+0.00%
$ 998.69 million $ 24,210
May 19, 10 PM $ 0.111
+0.01%
$ 999.02 million $ 24,225
May 19, 9 PM $ 0.111
+0.00%
$ 998.79 million $ 24,311
May 19, 8 PM $ 0.111
+0.01%
$ 998.74 million $ 24,360
May 19, 7 PM $ 0.111
+0.00%
$ 998.71 million $ 24,304
May 19, 6 PM $ 0.111
+0.00%
$ 998.7 million $ 24,318
May 19, 5 PM $ 0.111
+0.01%
$ 998.72 million $ 24,251
May 19, 4 PM $ 0.111
+0.01%
$ 998.71 million $ 24,237
May 19, 3 PM $ 0.111
+0.00%
$ 998.96 million $ 24,215
May 19, 2 PM $ 0.111
+0.02%
$ 998.96 million $ 24,182
May 19, 1 PM $ 0.111
+0.00%
$ 999.04 million $ 24,149
May 19, 12 PM $ 0.111
-0.01%
$ 998.97 million $ 24,113
May 19, 11 AM $ 0.111
+0.00%
$ 999 million $ 24,022
May 19, 10 AM $ 0.111
+0.02%
$ 998.95 million $ 24,060
May 19, 9 AM $ 0.111
-0.02%
$ 998.74 million $ 23,984
May 19, 8 AM $ 0.111
+0.00%
$ 998.98 million $ 24,058
May 19, 7 AM $ 0.111
-0.03%
$ 998.72 million $ 24,123
May 19, 6 AM $ 0.111
-0.02%
$ 998.77 million $ 24,093
May 19, 5 AM $ 0.111
-0.01%
$ 998.97 million $ 24,042
May 19, 4 AM $ 0.111
+0.00%
$ 998.99 million $ 24,089
May 19, 3 AM $ 0.111
-0.04%
$ 998.65 million $ 24,170
May 19, 2 AM $ 0.111
-0.03%
$ 998.71 million $ 24,101
May 19, 1 AM $ 0.111
-0.03%
$ 998.69 million $ 24,108
May 19, 12 AM $ 0.111
+0.02%
$ 998.95 million $ 24,062
May 18, 11 PM $ 0.111
+0.00%
$ 998.72 million $ 24,045
May 18, 10 PM $ 0.111
+0.02%
$ 998.96 million $ 24,074
May 18, 9 PM $ 0.111
+0.02%
$ 998.93 million $ 23,945
May 18, 8 PM $ 0.111
+0.00%
$ 998.68 million $ 23,963
May 18, 7 PM $ 0.111
-0.03%
$ 998.7 million $ 24,039
May 18, 6 PM $ 0.111
+0.00%
$ 999.01 million $ 24,110
May 18, 5 PM $ 0.111
+0.00%
$ 999.03 million $ 24,129
May 18, 4 PM $ 0.111
-0.02%
$ 998.79 million $ 24,156