Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.111
+0.00%
$998.42 million $21,908
Jul 13, 12 PM $0.111
+0.00%
$998.41 million $21,937
Jul 13, 11 AM $0.111
+0.00%
$998.41 million $22,163
Jul 13, 10 AM $0.111
+0.00%
$998.42 million $22,046
Jul 13, 9 AM $0.111
+0.00%
$998.41 million $21,932
Jul 13, 8 AM $0.111
+0.00%
$998.41 million $27,718
Jul 13, 7 AM $0.111
+0.00%
$998.42 million $26,872
Jul 13, 6 AM $0.111
+0.00%
$998.41 million $26,757
Jul 13, 5 AM $0.111
+0.00%
$998.41 million $26,356
Jul 13, 4 AM $0.111
+0.00%
$998.41 million $25,666
Jul 13, 3 AM $0.111
+0.00%
$998.42 million $25,618
Jul 13, 2 AM $0.111
+0.00%
$998.4 million $25,606
Jul 13, 1 AM $0.111
+0.00%
$998.41 million $25,126
Jul 13, 12 AM $0.111
+0.00%
$998.42 million $24,852
Jul 12, 11 PM $0.111
+0.00%
$998.41 million $24,145
Jul 12, 10 PM $0.111
+0.00%
$998.42 million $23,126
Jul 12, 9 PM $0.111
+0.00%
$998.42 million $22,379
Jul 12, 8 PM $0.111
+0.00%
$998.41 million $21,348
Jul 12, 7 PM $0.111
+0.00%
$998.42 million $20,333
Jul 12, 6 PM $0.111
+0.00%
$998.42 million $19,368
Jul 12, 5 PM $0.111
+0.00%
$998.41 million $18,593
Jul 12, 4 PM $0.111
+0.00%
$998.41 million $17,621
Jul 12, 3 PM $0.111
+0.00%
$998.41 million $16,653
Jul 12, 2 PM $0.111
+0.00%
$998.41 million $15,672
Jul 12, 1 PM $0.111
+0.00%
$998.41 million $15,644
Jul 12, 12 PM $0.111
+0.00%
$998.41 million $15,452
Jul 12, 11 AM $0.111
+0.00%
$998.38 million $15,433
Jul 12, 10 AM $0.111
+0.00%
$998.38 million $15,630
Jul 12, 9 AM $0.111
+0.00%
$998.38 million $15,742
Jul 12, 8 AM $0.111
+0.00%
$998.42 million $9,923
Jul 12, 7 AM $0.111
+0.00%
$998.4 million $10,177
Jul 12, 6 AM $0.111
+0.00%
$998.41 million $10,202
Jul 12, 5 AM $0.111
+0.00%
$998.39 million $10,725
Jul 12, 4 AM $0.111
+0.00%
$998.41 million $10,645
Jul 12, 3 AM $0.111
+0.00%
$998.41 million $10,404
Jul 12, 2 AM $0.111
+0.00%
$998.4 million $10,311
Jul 12, 1 AM $0.111
+0.00%
$998.42 million $10,870
Jul 12, 12 AM $0.111
+0.00%
$998.42 million $11,764
Jul 11, 11 PM $0.111
+0.00%
$998.42 million $12,753
Jul 11, 10 PM $0.111
+0.00%
$998.42 million $13,550
Jul 11, 9 PM $0.111
+0.00%
$998.42 million $14,349
Jul 11, 8 PM $0.111
+0.00%
$998.42 million $14,683
Jul 11, 7 PM $0.111
+0.00%
$998.42 million $15,177
Jul 11, 6 PM $0.111
+0.00%
$998.42 million $16,155
Jul 11, 5 PM $0.111
+0.00%
$998.42 million $16,645
Jul 11, 4 PM $0.111
+0.00%
$998.42 million $16,663
Jul 11, 3 PM $0.111
+0.00%
$998.42 million $16,720
Jul 11, 2 PM $0.111
+0.00%
$998.42 million $17,046
Jul 11, 1 PM $0.111
+0.00%
$998.42 million $16,532
Jul 11, 12 PM $0.111
+0.00%
$998.41 million $16,666