Miracle Consumer Governance Historical Data

MCG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,143
Feb 1, 9 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,065
Feb 1, 8 PM $ 0.118
-0.04%
$ 1.06 billion $ 24,970
Feb 1, 7 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,054
Feb 1, 6 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,112
Feb 1, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,048
Feb 1, 4 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,154
Feb 1, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,044
Feb 1, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,142
Feb 1, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,162
Feb 1, 12 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,178
Feb 1, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,218
Feb 1, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,311
Feb 1, 9 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,239
Feb 1, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,207
Feb 1, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,255
Feb 1, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,263
Feb 1, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,230
Feb 1, 4 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,190
Feb 1, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,228
Feb 1, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,282
Feb 1, 1 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,239
Feb 1, 12 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,199
Jan 31, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,171
Jan 31, 10 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,228
Jan 31, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,392
Jan 31, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,211
Jan 31, 7 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,044
Jan 31, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,040
Jan 31, 5 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,069
Jan 31, 4 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,057
Jan 31, 3 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,096
Jan 31, 2 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,159
Jan 31, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,780
Jan 31, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 24,839
Jan 31, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,894
Jan 31, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,894
Jan 31, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,880
Jan 31, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,938
Jan 31, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,907
Jan 31, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,982
Jan 31, 5 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,028
Jan 31, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,115
Jan 31, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,086
Jan 31, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,018
Jan 31, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,111
Jan 31, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,080
Jan 30, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,153
Jan 30, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,148
Jan 30, 9 PM $ 0.118
-1.69%
$ 1.06 billion $ 25,087