Miracle Consumer Governance Historical Data

MCG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,148
Jan 30, 9 PM $ 0.118
-1.69%
$ 1.06 billion $ 25,087
Jan 30, 8 PM $ 0.12
+0.34%
$ 1.08 billion $ 25,401
Jan 30, 7 PM $ 0.118
-1.34%
$ 1.06 billion $ 25,510
Jan 30, 6 PM $ 0.12
+0.43%
$ 1.08 billion $ 25,543
Jan 30, 5 PM $ 0.118
-1.62%
$ 1.06 billion $ 25,508
Jan 30, 4 PM $ 0.12
+1.61%
$ 1.08 billion $ 25,362
Jan 30, 3 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,398
Jan 30, 2 PM $ 0.118
-1.92%
$ 1.06 billion $ 25,493
Jan 30, 1 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,835
Jan 30, 12 PM $ 0.12
-0.02%
$ 1.08 billion $ 25,801
Jan 30, 11 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,842
Jan 30, 10 AM $ 0.12
+0.01%
$ 1.08 billion $ 25,808
Jan 30, 9 AM $ 0.12
+0.01%
$ 1.08 billion $ 25,854
Jan 30, 8 AM $ 0.12
-0.02%
$ 1.08 billion $ 25,816
Jan 30, 7 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,827
Jan 30, 6 AM $ 0.12
+0.02%
$ 1.08 billion $ 25,726
Jan 30, 5 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,715
Jan 30, 4 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,699
Jan 30, 3 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,695
Jan 30, 2 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,520
Jan 30, 1 AM $ 0.12
+0.02%
$ 1.08 billion $ 24,992
Jan 30, 12 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,086
Jan 29, 11 PM $ 0.12
-0.01%
$ 1.08 billion $ 25,026
Jan 29, 10 PM $ 0.12
+0.01%
$ 1.08 billion $ 25,021
Jan 29, 9 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,968
Jan 29, 8 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,859
Jan 29, 7 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,907
Jan 29, 6 PM $ 0.12
+0.01%
$ 1.08 billion $ 24,516
Jan 29, 5 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,588
Jan 29, 4 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,685
Jan 29, 3 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,705
Jan 29, 2 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,650
Jan 29, 1 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,653
Jan 29, 12 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,710
Jan 29, 11 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,358
Jan 29, 10 AM $ 0.12
+0.00%
$ 1.08 billion $ 23,813
Jan 29, 9 AM $ 0.12
+0.01%
$ 1.08 billion $ 23,795
Jan 29, 8 AM $ 0.12
+0.00%
$ 1.08 billion $ 23,881
Jan 29, 7 AM $ 0.12
-0.01%
$ 1.08 billion $ 23,903
Jan 29, 6 AM $ 0.12
+0.00%
$ 1.08 billion $ 23,874
Jan 29, 5 AM $ 0.12
+0.01%
$ 1.08 billion $ 23,865
Jan 29, 4 AM $ 0.12
+0.00%
$ 1.08 billion $ 23,844
Jan 29, 3 AM $ 0.12
+0.01%
$ 1.08 billion $ 23,898
Jan 29, 2 AM $ 0.12
-0.03%
$ 1.08 billion $ 24,100
Jan 29, 1 AM $ 0.12
-0.04%
$ 1.08 billion $ 24,629
Jan 29, 12 AM $ 0.12
+0.01%
$ 1.08 billion $ 24,399
Jan 28, 11 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,467
Jan 28, 10 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,533
Jan 28, 9 PM $ 0.12
+0.04%
$ 1.08 billion $ 24,598