Miracle Consumer Governance Historical Data

MCG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,533
Jan 28, 9 PM $ 0.12
+0.04%
$ 1.08 billion $ 24,598
Jan 28, 8 PM $ 0.12
-0.04%
$ 1.08 billion $ 24,654
Jan 28, 7 PM $ 0.12
+0.04%
$ 1.08 billion $ 24,620
Jan 28, 6 PM $ 0.12
+0.03%
$ 1.08 billion $ 24,991
Jan 28, 5 PM $ 0.12
-0.03%
$ 1.08 billion $ 24,873
Jan 28, 4 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,984
Jan 28, 3 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,061
Jan 28, 2 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,067
Jan 28, 1 PM $ 0.12
+0.02%
$ 1.08 billion $ 25,115
Jan 28, 12 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,046
Jan 28, 11 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,319
Jan 28, 10 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,898
Jan 28, 9 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,909
Jan 28, 8 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,880
Jan 28, 7 AM $ 0.12
+0.01%
$ 1.08 billion $ 25,881
Jan 28, 6 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,899
Jan 28, 5 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,908
Jan 28, 4 AM $ 0.12
+0.01%
$ 1.08 billion $ 25,873
Jan 28, 3 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,847
Jan 28, 2 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,795
Jan 28, 1 AM $ 0.12
+1.55%
$ 1.08 billion $ 25,476
Jan 28, 12 AM $ 0.118
-0.88%
$ 1.06 billion $ 25,706
Jan 27, 11 PM $ 0.118
-1.37%
$ 1.06 billion $ 25,726
Jan 27, 10 PM $ 0.119
-0.67%
$ 1.07 billion $ 25,695
Jan 27, 9 PM $ 0.119
+0.18%
$ 1.07 billion $ 25,695
Jan 27, 8 PM $ 0.12
+0.98%
$ 1.08 billion $ 25,703
Jan 27, 7 PM $ 0.12
-0.35%
$ 1.08 billion $ 25,697
Jan 27, 6 PM $ 0.119
-0.87%
$ 1.07 billion $ 25,741
Jan 27, 5 PM $ 0.12
+0.05%
$ 1.08 billion $ 25,763
Jan 27, 4 PM $ 0.12
-0.01%
$ 1.08 billion $ 25,734
Jan 27, 3 PM $ 0.12
+0.04%
$ 1.08 billion $ 25,704
Jan 27, 2 PM $ 0.12
+0.01%
$ 1.08 billion $ 25,713
Jan 27, 1 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,705
Jan 27, 12 PM $ 0.12
+0.03%
$ 1.08 billion $ 25,658
Jan 27, 11 AM $ 0.12
-0.04%
$ 1.08 billion $ 25,701
Jan 27, 10 AM $ 0.12
+0.03%
$ 1.08 billion $ 25,634
Jan 27, 9 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,633
Jan 27, 8 AM $ 0.12
+0.04%
$ 1.08 billion $ 25,553
Jan 27, 7 AM $ 0.12
+0.01%
$ 1.08 billion $ 25,520
Jan 27, 6 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,579
Jan 27, 5 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,606
Jan 27, 4 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,608
Jan 27, 3 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,615
Jan 27, 2 AM $ 0.12
-0.01%
$ 1.08 billion $ 25,641
Jan 27, 1 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,937
Jan 27, 12 AM $ 0.12
+0.00%
$ 1.08 billion $ 25,865
Jan 26, 11 PM $ 0.12
+0.01%
$ 1.08 billion $ 25,782
Jan 26, 10 PM $ 0.12
-0.02%
$ 1.08 billion $ 25,743
Jan 26, 9 PM $ 0.12
-0.01%
$ 1.08 billion $ 25,693