Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.111
+0.03%
$ 999.17 million $ 24,098
May 25, 7 AM $ 0.111
-0.03%
$ 998.88 million $ 24,121
May 25, 6 AM $ 0.111
+0.01%
$ 999.15 million $ 24,168
May 25, 5 AM $ 0.111
+0.00%
$ 998.89 million $ 24,134
May 25, 4 AM $ 0.111
+0.02%
$ 999.05 million $ 24,133
May 25, 3 AM $ 0.111
+0.00%
$ 998.84 million $ 24,078
May 25, 2 AM $ 0.111
-0.03%
$ 998.87 million $ 24,082
May 25, 1 AM $ 0.111
+0.00%
$ 999.11 million $ 24,051
May 25, 12 AM $ 0.111
+0.00%
$ 998.93 million $ 24,099
May 24, 11 PM $ 0.111
-0.03%
$ 998.86 million $ 24,062
May 24, 10 PM $ 0.111
+0.02%
$ 999.05 million $ 23,969
May 24, 9 PM $ 0.111
+0.00%
$ 998.86 million $ 23,587
May 24, 8 PM $ 0.111
-0.02%
$ 998.88 million $ 23,566
May 24, 7 PM $ 0.111
-0.03%
$ 998.83 million $ 23,488
May 24, 6 PM $ 0.111
+0.02%
$ 999.12 million $ 23,551
May 24, 5 PM $ 0.111
-0.02%
$ 998.91 million $ 23,419
May 24, 4 PM $ 0.111
+0.02%
$ 999.07 million $ 23,480
May 24, 3 PM $ 0.111
+0.01%
$ 999.14 million $ 23,478
May 24, 2 PM $ 0.111
+0.00%
$ 999.14 million $ 23,519
May 24, 1 PM $ 0.111
+0.01%
$ 999.15 million $ 23,483
May 24, 12 PM $ 0.111
+0.00%
$ 999.1 million $ 23,503
May 24, 11 AM $ 0.111
+0.01%
$ 999.06 million $ 23,513
May 24, 10 AM $ 0.111
+0.02%
$ 999.1 million $ 22,892
May 24, 9 AM $ 0.111
-0.03%
$ 998.88 million $ 22,701
May 24, 8 AM $ 0.111
-0.02%
$ 998.94 million $ 22,731
May 24, 7 AM $ 0.111
+0.01%
$ 998.95 million $ 22,728
May 24, 6 AM $ 0.111
-0.03%
$ 998.89 million $ 22,736
May 24, 5 AM $ 0.111
+0.00%
$ 999.13 million $ 22,721
May 24, 4 AM $ 0.111
+0.02%
$ 999.1 million $ 22,715
May 24, 3 AM $ 0.111
+0.02%
$ 999.1 million $ 22,720
May 24, 2 AM $ 0.111
+0.03%
$ 999.13 million $ 22,705
May 24, 1 AM $ 0.111
-0.01%
$ 998.83 million $ 22,743
May 24, 12 AM $ 0.111
+0.02%
$ 999.16 million $ 22,723
May 23, 11 PM $ 0.111
-0.01%
$ 998.95 million $ 22,697
May 23, 10 PM $ 0.111
+0.83%
$ 999.09 million $ 22,781
May 23, 9 PM $ 0.11
-0.33%
$ 988.47 million $ 23,168
May 23, 8 PM $ 0.111
+0.84%
$ 997.88 million $ 23,159
May 23, 7 PM $ 0.11
-0.92%
$ 989.54 million $ 23,189
May 23, 6 PM $ 0.11
-0.72%
$ 990.73 million $ 23,155
May 23, 5 PM $ 0.111
+0.09%
$ 998.75 million $ 23,346
May 23, 4 PM $ 0.111
-0.09%
$ 997.88 million $ 23,277
May 23, 3 PM $ 0.111
+0.01%
$ 998.7 million $ 23,260
May 23, 2 PM $ 0.111
-0.07%
$ 998.11 million $ 23,251
May 23, 1 PM $ 0.111
-0.05%
$ 998.19 million $ 23,253
May 23, 12 PM $ 0.111
+0.03%
$ 998.77 million $ 23,248
May 23, 11 AM $ 0.111
-0.01%
$ 998.72 million $ 23,272
May 23, 10 AM $ 0.111
+0.01%
$ 998.8 million $ 23,824
May 23, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 23,947
May 23, 8 AM $ 0.111
+0.00%
$ 998.66 million $ 23,772
May 23, 7 AM $ 0.111
+0.00%
$ 998.71 million $ 23,799