Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,202
Apr 7, 2 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,275
Apr 7, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,244
Apr 7, 12 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,255
Apr 6, 11 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,314
Apr 6, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,316
Apr 6, 9 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,306
Apr 6, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,304
Apr 6, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,218
Apr 6, 6 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,220
Apr 6, 5 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,168
Apr 6, 4 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,118
Apr 6, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,180
Apr 6, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,152
Apr 6, 1 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,160
Apr 6, 12 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,090
Apr 6, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,103
Apr 6, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,069
Apr 6, 9 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,092
Apr 6, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,150
Apr 6, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,174
Apr 6, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,181
Apr 6, 5 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,126
Apr 6, 4 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,191
Apr 6, 3 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,200
Apr 6, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,187
Apr 6, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,253
Apr 6, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,163
Apr 5, 11 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,198
Apr 5, 10 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,213
Apr 5, 9 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,208
Apr 5, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,210
Apr 5, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,241
Apr 5, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,302
Apr 5, 5 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,369
Apr 5, 4 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,368
Apr 5, 3 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,368
Apr 5, 2 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,338
Apr 5, 1 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,288
Apr 5, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,413
Apr 5, 11 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,450
Apr 5, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,533
Apr 5, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,504
Apr 5, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,499
Apr 5, 7 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,443
Apr 5, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,382
Apr 5, 5 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,417
Apr 5, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,383
Apr 5, 3 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,308
Apr 5, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,315