Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 24, 6 PM $ 0.111
+0.00%
$ 998.43 million $ 15,457
Jul 24, 5 PM $ 0.111
+0.00%
$ 998.43 million $ 14,599
Jul 24, 4 PM $ 0.111
+0.00%
$ 998.43 million $ 14,463
Jul 24, 3 PM $ 0.111
+0.00%
$ 998.43 million $ 14,503
Jul 24, 2 PM $ 0.111
+0.00%
$ 998.43 million $ 14,523
Jul 24, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 14,247
Jul 24, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 13,851
Jul 24, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 13,852
Jul 24, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 13,867
Jul 24, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 13,864
Jul 24, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 13,952
Jul 24, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 14,253
Jul 24, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 13,874
Jul 24, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 14,729
Jul 24, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 14,790
Jul 24, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 15,124
Jul 24, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 15,033
Jul 24, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 15,244
Jul 24, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 15,631
Jul 23, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 16,585
Jul 23, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 17,096
Jul 23, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 17,970
Jul 23, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 18,864
Jul 23, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 19,920
Jul 23, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 20,884
Jul 23, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 21,822
Jul 23, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 21,909
Jul 23, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 21,905
Jul 23, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 21,826
Jul 23, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 22,135
Jul 23, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 22,583
Jul 23, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 22,529
Jul 23, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 22,496
Jul 23, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 22,503
Jul 23, 8 AM $ 0.111
+0.00%
$ 998.4 million $ 22,242
Jul 23, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 22,264
Jul 23, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 22,365
Jul 23, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 22,274
Jul 23, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 22,274
Jul 23, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 22,263
Jul 23, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 22,296
Jul 23, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 21,930
Jul 23, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 21,308
Jul 22, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 20,354