Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.137
+0.00%
$1.23 billion $16,249
Sep 18, 12 AM $0.137
+0.00%
$1.23 billion $16,274
Sep 17, 11 PM $0.137
+0.00%
$1.23 billion $16,281
Sep 17, 10 PM $0.137
+0.00%
$1.23 billion $16,267
Sep 17, 9 PM $0.137
+0.00%
$1.23 billion $16,301
Sep 17, 8 PM $0.137
+0.00%
$1.23 billion $16,301
Sep 17, 7 PM $0.137
+0.00%
$1.23 billion $16,284
Sep 17, 6 PM $0.137
+0.00%
$1.23 billion $16,083
Sep 17, 5 PM $0.137
+0.00%
$1.23 billion $15,263
Sep 17, 4 PM $0.137
+0.00%
$1.23 billion $14,483
Sep 17, 3 PM $0.137
+0.00%
$1.23 billion $14,867
Sep 17, 2 PM $0.137
+0.00%
$1.23 billion $15,629
Sep 17, 1 PM $0.137
+0.00%
$1.23 billion $16,261
Sep 17, 12 PM $0.137
+0.00%
$1.23 billion $16,057
Sep 17, 11 AM $0.137
+0.00%
$1.23 billion $15,508
Sep 17, 10 AM $0.137
+0.00%
$1.23 billion $15,972
Sep 17, 9 AM $0.137
+0.00%
$1.23 billion $16,003
Sep 17, 8 AM $0.137
+0.00%
$1.23 billion $16,016
Sep 17, 7 AM $0.137
+0.00%
$1.23 billion $15,930
Sep 17, 6 AM $0.137
+0.00%
$1.23 billion $15,970
Sep 17, 5 AM $0.137
+0.00%
$1.23 billion $15,935
Sep 17, 4 AM $0.137
+0.00%
$1.23 billion $15,858
Sep 17, 3 AM $0.137
+0.00%
$1.23 billion $15,904
Sep 17, 2 AM $0.137
+0.00%
$1.23 billion $15,689
Sep 17, 1 AM $0.137
+0.00%
$1.23 billion $15,988
Sep 17, 12 AM $0.137
+0.00%
$1.23 billion $16,021
Sep 16, 11 PM $0.137
+0.00%
$1.23 billion $16,079
Sep 16, 10 PM $0.137
+0.00%
$1.23 billion $16,138
Sep 16, 9 PM $0.137
+0.00%
$1.23 billion $16,096
Sep 16, 8 PM $0.137
+0.00%
$1.23 billion $16,109
Sep 16, 7 PM $0.137
+0.00%
$1.23 billion $16,140
Sep 16, 6 PM $0.137
+0.00%
$1.23 billion $19,637
Sep 16, 5 PM $0.137
+0.00%
$1.23 billion $20,464
Sep 16, 4 PM $0.137
+0.00%
$1.23 billion $21,191
Sep 16, 3 PM $0.137
+0.00%
$1.23 billion $21,421
Sep 16, 2 PM $0.137
-0.01%
$1.23 billion $21,425
Sep 16, 1 PM $0.137
+0.00%
$1.23 billion $21,481
Sep 16, 12 PM $0.137
+0.00%
$1.23 billion $21,665
Sep 16, 11 AM $0.137
+0.00%
$1.23 billion $22,365
Sep 16, 10 AM $0.137
+0.00%
$1.23 billion $22,433
Sep 16, 9 AM $0.137
+0.00%
$1.23 billion $22,335
Sep 16, 8 AM $0.137
+0.00%
$1.23 billion $22,306
Sep 16, 7 AM $0.137
+0.00%
$1.23 billion $22,332
Sep 16, 6 AM $0.137
+0.00%
$1.23 billion $22,267
Sep 16, 5 AM $0.137
+0.00%
$1.23 billion $21,865
Sep 16, 4 AM $0.137
+0.00%
$1.23 billion $21,281
Sep 16, 3 AM $0.137
+0.00%
$1.23 billion $21,072
Sep 16, 2 AM $0.137
+0.01%
$1.23 billion $21,379
Sep 16, 1 AM $0.137
+0.00%
$1.23 billion $21,547
Sep 16, 12 AM $0.137
+0.00%
$1.23 billion $21,492