Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.111
+0.00%
$ 998.42 million $ 21,023
5:52 PM $ 0.111
+0.00%
$ 998.42 million $ 21,004
5:47 PM $ 0.111
+0.00%
$ 998.4 million $ 20,997
5:42 PM $ 0.111
+0.00%
$ 998.42 million $ 20,976
5:37 PM $ 0.111
+0.00%
$ 998.4 million $ 20,963
5:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,984
5:27 PM $ 0.111
+0.00%
$ 998.4 million $ 20,966
5:22 PM $ 0.111
+0.00%
$ 998.4 million $ 20,971
5:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,985
5:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,970
5:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,963
5:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,966
4:57 PM $ 0.111
+0.00%
$ 998.4 million $ 20,968
4:52 PM $ 0.111
+0.00%
$ 998.42 million $ 20,968
4:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,995
4:42 PM $ 0.111
+0.00%
$ 998.41 million $ 21,000
4:37 PM $ 0.111
+0.00%
$ 998.42 million $ 20,976
4:32 PM $ 0.111
+0.00%
$ 998.42 million $ 20,986
4:27 PM $ 0.111
+0.00%
$ 998.41 million $ 20,982
4:22 PM $ 0.111
+0.00%
$ 998.41 million $ 21,003
4:17 PM $ 0.111
+0.00%
$ 998.4 million $ 21,002
4:12 PM $ 0.111
+0.00%
$ 998.42 million $ 21,010
4:07 PM $ 0.111
+0.00%
$ 998.4 million $ 21,005
4:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,990
3:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,975
3:52 PM $ 0.111
+0.00%
$ 998.41 million $ 20,905
3:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,811
3:42 PM $ 0.111
+0.00%
$ 998.41 million $ 20,724
3:37 PM $ 0.111
+0.00%
$ 998.41 million $ 20,630
3:32 PM $ 0.111
+0.00%
$ 998.42 million $ 20,554
3:27 PM $ 0.111
+0.00%
$ 998.41 million $ 20,488
3:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,397
3:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,333
3:12 PM $ 0.111
+0.00%
$ 998.42 million $ 20,254
3:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,171
3:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,088
2:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,041
2:52 PM $ 0.111
+0.00%
$ 998.41 million $ 20,052
2:47 PM $ 0.111
+0.00%
$ 998.42 million $ 20,059
2:42 PM $ 0.111
+0.00%
$ 998.41 million $ 20,069
2:37 PM $ 0.111
+0.00%
$ 998.4 million $ 20,060
2:32 PM $ 0.111
+0.00%
$ 998.4 million $ 20,081
2:27 PM $ 0.111
+0.00%
$ 998.4 million $ 20,068
2:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,089
2:17 PM $ 0.111
+0.00%
$ 998.42 million $ 20,102
2:12 PM $ 0.111
+0.00%
$ 998.4 million $ 20,099
2:07 PM $ 0.111
+0.00%
$ 998.42 million $ 20,131
2:02 PM $ 0.111
+0.00%
$ 998.4 million $ 20,138
1:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,157
1:52 PM $ 0.111
+0.00%
$ 998.42 million $ 20,163