Miracle Consumer Governance Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,910
8:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,908
8:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,892
8:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,892
8:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,911
8:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,945
8:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,930
8:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,953
8:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,967
7:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,980
7:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
7:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,988
7:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,955
7:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
7:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,968
7:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,977
7:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,966
7:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,971
7:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,972
7:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
7:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,954
6:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,965
6:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,982
6:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,975
6:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,968
6:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,947
6:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,934
6:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,933
6:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,917
6:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,925
6:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,953
6:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,940
6:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,944
5:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
5:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,970
5:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,988
5:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,976
5:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,976
5:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
5:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,011
5:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,992
5:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,988
5:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,963
5:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,972
5:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,987
4:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,020
4:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,001
4:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
4:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,015
4:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,004