Miracle Consumer Governance Historical Data

MCG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.12
-0.01%
$ 1.08 billion $ 25,693
Jan 26, 8 PM $ 0.12
+0.01%
$ 1.08 billion $ 25,725
Jan 26, 7 PM $ 0.12
-0.03%
$ 1.08 billion $ 25,388
Jan 26, 6 PM $ 0.12
+0.00%
$ 1.08 billion $ 25,282
Jan 26, 5 PM $ 0.12
+0.02%
$ 1.08 billion $ 24,824
Jan 26, 4 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,759
Jan 26, 3 PM $ 0.12
+0.01%
$ 1.08 billion $ 24,540
Jan 26, 2 PM $ 0.12
+0.03%
$ 1.08 billion $ 24,541
Jan 26, 1 PM $ 0.12
-0.03%
$ 1.08 billion $ 24,492
Jan 26, 12 PM $ 0.12
+0.02%
$ 1.08 billion $ 24,410
Jan 26, 11 AM $ 0.12
-0.01%
$ 1.08 billion $ 24,454
Jan 26, 10 AM $ 0.12
+0.01%
$ 1.08 billion $ 24,509
Jan 26, 9 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,625
Jan 26, 8 AM $ 0.12
+0.03%
$ 1.08 billion $ 24,706
Jan 26, 7 AM $ 0.12
+0.03%
$ 1.08 billion $ 24,692
Jan 26, 6 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,685
Jan 26, 5 AM $ 0.12
+0.01%
$ 1.08 billion $ 24,643
Jan 26, 4 AM $ 0.12
-0.03%
$ 1.08 billion $ 24,683
Jan 26, 3 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,693
Jan 26, 2 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,709
Jan 26, 1 AM $ 0.12
-0.64%
$ 1.08 billion $ 24,695
Jan 26, 12 AM $ 0.119
+0.19%
$ 1.07 billion $ 24,689
Jan 25, 11 PM $ 0.12
+1.33%
$ 1.08 billion $ 24,621
Jan 25, 10 PM $ 0.118
-1.63%
$ 1.06 billion $ 24,602
Jan 25, 9 PM $ 0.12
-0.11%
$ 1.08 billion $ 24,666
Jan 25, 8 PM $ 0.121
-0.14%
$ 1.09 billion $ 24,590
Jan 25, 7 PM $ 0.121
+1.97%
$ 1.09 billion $ 24,938
Jan 25, 6 PM $ 0.118
+0.23%
$ 1.07 billion $ 24,625
Jan 25, 5 PM $ 0.118
+0.10%
$ 1.06 billion $ 25,050
Jan 25, 4 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,083
Jan 25, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,315
Jan 25, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,000
Jan 25, 1 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,009
Jan 25, 12 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,049
Jan 25, 11 AM $ 0.119
-0.14%
$ 1.07 billion $ 24,803
Jan 25, 10 AM $ 0.119
-0.12%
$ 1.07 billion $ 24,820
Jan 25, 9 AM $ 0.119
-0.23%
$ 1.07 billion $ 24,760
Jan 25, 8 AM $ 0.119
-0.25%
$ 1.07 billion $ 24,713
Jan 25, 7 AM $ 0.119
-0.02%
$ 1.07 billion $ 24,261
Jan 25, 6 AM $ 0.119
+0.23%
$ 1.07 billion $ 24,180
Jan 25, 5 AM $ 0.119
+0.05%
$ 1.07 billion $ 24,167
Jan 25, 4 AM $ 0.119
-0.06%
$ 1.07 billion $ 24,057
Jan 25, 3 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,008
Jan 25, 2 AM $ 0.119
+0.01%
$ 1.07 billion $ 23,977
Jan 25, 1 AM $ 0.119
-0.02%
$ 1.07 billion $ 23,966
Jan 25, 12 AM $ 0.119
-0.28%
$ 1.07 billion $ 23,961
Jan 24, 11 PM $ 0.119
-0.22%
$ 1.07 billion $ 24,089
Jan 24, 10 PM $ 0.119
+0.02%
$ 1.07 billion $ 23,760
Jan 24, 9 PM $ 0.119
+0.29%
$ 1.07 billion $ 23,702
Jan 24, 8 PM $ 0.119
+0.06%
$ 1.07 billion $ 23,805