Miracle Consumer Governance Historical Data

MCG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.119
+0.29%
$ 1.07 billion $ 23,702
Jan 24, 8 PM $ 0.119
+0.06%
$ 1.07 billion $ 23,805
Jan 24, 7 PM $ 0.119
-0.24%
$ 1.07 billion $ 23,871
Jan 24, 6 PM $ 0.119
-0.04%
$ 1.07 billion $ 24,333
Jan 24, 5 PM $ 0.119
+0.02%
$ 1.07 billion $ 23,901
Jan 24, 4 PM $ 0.119
-0.09%
$ 1.07 billion $ 23,784
Jan 24, 3 PM $ 0.119
-0.06%
$ 1.07 billion $ 23,752
Jan 24, 2 PM $ 0.119
+0.24%
$ 1.07 billion $ 24,144
Jan 24, 1 PM $ 0.119
-0.11%
$ 1.07 billion $ 24,169
Jan 24, 12 PM $ 0.119
-0.06%
$ 1.07 billion $ 23,913
Jan 24, 11 AM $ 0.119
+0.05%
$ 1.07 billion $ 24,129
Jan 24, 10 AM $ 0.119
-0.37%
$ 1.07 billion $ 24,101
Jan 24, 9 AM $ 0.119
+0.06%
$ 1.07 billion $ 24,108
Jan 24, 8 AM $ 0.118
+0.41%
$ 1.07 billion $ 23,868
Jan 24, 7 AM $ 0.118
+0.02%
$ 1.06 billion $ 24,400
Jan 24, 6 AM $ 0.118
+0.03%
$ 1.06 billion $ 24,510
Jan 24, 5 AM $ 0.118
-0.02%
$ 1.06 billion $ 24,516
Jan 24, 4 AM $ 0.118
-0.03%
$ 1.06 billion $ 24,597
Jan 24, 3 AM $ 0.118
-0.02%
$ 1.06 billion $ 24,728
Jan 24, 2 AM $ 0.118
-0.03%
$ 1.06 billion $ 24,232
Jan 24, 1 AM $ 0.118
-0.02%
$ 1.06 billion $ 23,844
Jan 24, 12 AM $ 0.118
-0.02%
$ 1.06 billion $ 23,797
Jan 23, 11 PM $ 0.118
-0.33%
$ 1.06 billion $ 23,640
Jan 23, 10 PM $ 0.118
+0.19%
$ 1.07 billion $ 23,953
Jan 23, 9 PM $ 0.119
+0.12%
$ 1.08 billion $ 24,010
Jan 23, 8 PM $ 0.118
-0.28%
$ 1.06 billion $ 23,813
Jan 23, 7 PM $ 0.12
+1.30%
$ 1.08 billion $ 23,597
Jan 23, 6 PM $ 0.12
+1.34%
$ 1.08 billion $ 23,497
Jan 23, 5 PM $ 0.118
-1.09%
$ 1.06 billion $ 23,874
Jan 23, 4 PM $ 0.118
-1.51%
$ 1.06 billion $ 23,974
Jan 23, 3 PM $ 0.12
+0.03%
$ 1.08 billion $ 23,978
Jan 23, 2 PM $ 0.12
+0.03%
$ 1.08 billion $ 23,839
Jan 23, 1 PM $ 0.12
+0.02%
$ 1.08 billion $ 23,863
Jan 23, 12 PM $ 0.12
+0.00%
$ 1.08 billion $ 24,188
Jan 23, 11 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,097
Jan 23, 10 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,089
Jan 23, 9 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,044
Jan 23, 8 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,319
Jan 23, 7 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,268
Jan 23, 6 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,114
Jan 23, 5 AM $ 0.12
+0.00%
$ 1.08 billion $ 24,062
Jan 23, 4 AM $ 0.12
+0.00%
$ 1.08 billion $ 23,981
Jan 23, 3 AM $ 0.12
-3.99%
$ 1.08 billion $ 23,976
Jan 23, 1 AM $ 0.125
+2.30%
$ 1.12 billion $ 24,283
Jan 23, 12 AM $ 0.12
+1.65%
$ 1.08 billion $ 24,459
Jan 22, 11 PM $ 0.112
-0.19%
$ 1.01 billion $ 24,616
Jan 22, 10 PM $ 0.115
+2.15%
$ 1.03 billion $ 24,684
Jan 22, 9 PM $ 0.113
-7.58%
$ 1.02 billion $ 24,645
Jan 22, 8 PM $ 0.121
+1.41%
$ 1.09 billion $ 24,910
Jan 22, 7 PM $ 0.12
+2.50%
$ 1.08 billion $ 25,226