Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.111
+0.00%
$998.53 million $14,450
Jul 3, 5 AM $0.111
+0.00%
$998.47 million $15,313
Jul 3, 4 AM $0.111
+0.00%
$998.5 million $16,094
Jul 3, 3 AM $0.111
-0.01%
$998.47 million $16,846
Jul 3, 2 AM $0.111
+0.00%
$998.54 million $16,891
Jul 3, 1 AM $0.111
+0.00%
$998.54 million $17,369
Jul 3, 12 AM $0.111
+0.00%
$998.53 million $18,019
Jul 2, 11 PM $0.111
+0.00%
$998.52 million $18,006
Jul 2, 10 PM $0.111
+0.00%
$998.51 million $18,595
Jul 2, 9 PM $0.111
+0.00%
$998.53 million $18,634
Jul 2, 8 PM $0.111
+0.00%
$998.51 million $19,230
Jul 2, 7 PM $0.111
+0.00%
$998.52 million $19,231
Jul 2, 6 PM $0.111
+0.00%
$998.54 million $19,521
Jul 2, 5 PM $0.111
+0.00%
$998.52 million $20,514
Jul 2, 4 PM $0.111
+0.00%
$998.5 million $21,022
Jul 2, 3 PM $0.111
+0.00%
$998.5 million $21,073
Jul 2, 2 PM $0.111
+0.00%
$998.51 million $21,133
Jul 2, 1 PM $0.111
+0.00%
$998.53 million $21,571
Jul 2, 12 PM $0.111
+0.00%
$998.51 million $21,539
Jul 2, 11 AM $0.111
+0.00%
$998.54 million $21,918
Jul 2, 10 AM $0.111
+0.00%
$998.52 million $22,719
Jul 2, 9 AM $0.111
+0.00%
$998.52 million $23,007
Jul 2, 8 AM $0.111
-0.01%
$998.51 million $23,678
Jul 2, 7 AM $0.111
+0.00%
$998.65 million $24,039
Jul 2, 6 AM $0.111
+0.00%
$998.66 million $24,040
Jul 2, 5 AM $0.111
+0.00%
$998.66 million $24,076
Jul 2, 4 AM $0.111
+0.00%
$998.66 million $24,018
Jul 2, 3 AM $0.111
+0.00%
$998.67 million $23,780
Jul 2, 2 AM $0.111
+0.00%
$998.66 million $23,761
Jul 2, 1 AM $0.111
+0.00%
$998.65 million $23,743
Jul 2, 12 AM $0.111
+0.00%
$998.66 million $23,811
Jul 1, 11 PM $0.111
+0.00%
$998.65 million $23,798
Jul 1, 10 PM $0.111
+0.00%
$998.66 million $23,828
Jul 1, 9 PM $0.111
+0.00%
$998.65 million $23,791
Jul 1, 8 PM $0.111
+0.00%
$998.65 million $23,777
Jul 1, 7 PM $0.111
+0.00%
$998.66 million $23,777
Jul 1, 6 PM $0.111
+0.00%
$998.66 million $23,707
Jul 1, 5 PM $0.111
+0.00%
$998.66 million $23,684
Jul 1, 4 PM $0.111
+0.00%
$998.66 million $23,645
Jul 1, 3 PM $0.111
+0.00%
$998.66 million $23,690
Jul 1, 2 PM $0.111
+0.00%
$998.67 million $23,687
Jul 1, 1 PM $0.111
+0.00%
$998.67 million $23,614
Jul 1, 12 PM $0.111
+0.00%
$998.67 million $23,619
Jul 1, 11 AM $0.111
+0.00%
$998.66 million $23,637
Jul 1, 10 AM $0.111
+0.00%
$998.67 million $23,625
Jul 1, 9 AM $0.111
+0.00%
$998.65 million $23,590
Jul 1, 8 AM $0.111
+0.00%
$998.67 million $23,613
Jul 1, 7 AM $0.111
+0.00%
$998.65 million $23,690
Jul 1, 6 AM $0.111
+0.00%
$998.66 million $23,664
Jul 1, 5 AM $0.111
+0.00%
$998.67 million $23,653