Miracle Consumer Governance Historical Data

MCG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.121
+1.41%
$ 1.09 billion $ 24,910
Jan 22, 7 PM $ 0.12
+2.50%
$ 1.08 billion $ 25,226
Jan 22, 6 PM $ 0.118
+6.54%
$ 1.06 billion $ 25,270
Jan 22, 5 PM $ 0.103
+0.03%
$ 926.98 million $ 25,043
Jan 22, 4 PM $ 0.103
-0.02%
$ 926.69 million $ 25,062
Jan 22, 3 PM $ 0.103
-0.03%
$ 926.68 million $ 25,090
Jan 22, 2 PM $ 0.103
+0.01%
$ 926.98 million $ 24,754
Jan 22, 1 PM $ 0.103
+0.03%
$ 926.89 million $ 24,343
Jan 22, 12 PM $ 0.103
+0.02%
$ 926.96 million $ 23,353
Jan 22, 11 AM $ 0.103
+0.00%
$ 926.98 million $ 22,852
Jan 22, 10 AM $ 0.103
+0.03%
$ 926.96 million $ 22,124
Jan 22, 9 AM $ 0.103
-0.03%
$ 926.68 million $ 21,391
Jan 22, 8 AM $ 0.103
+0.03%
$ 926.97 million $ 21,059
Jan 22, 7 AM $ 0.103
+0.00%
$ 926.68 million $ 21,007
Jan 22, 6 AM $ 0.103
+0.00%
$ 926.94 million $ 21,033
Jan 22, 5 AM $ 0.103
-0.03%
$ 926.64 million $ 21,104
Jan 22, 4 AM $ 0.103
+0.00%
$ 926.94 million $ 21,111
Jan 22, 3 AM $ 0.103
+0.00%
$ 926.96 million $ 20,953
Jan 22, 2 AM $ 0.103
+0.01%
$ 926.93 million $ 20,927
Jan 22, 1 AM $ 0.103
-1.29%
$ 926.82 million $ 21,418
Jan 22, 12 AM $ 0.109
+1.75%
$ 983.68 million $ 21,424
Jan 21, 11 PM $ 0.111
+2.44%
$ 994.63 million $ 21,366
Jan 21, 10 PM $ 0.11
-0.52%
$ 989.3 million $ 21,218
Jan 21, 9 PM $ 0.111
+1.46%
$ 996.44 million $ 21,253
Jan 21, 8 PM $ 0.109
-1.67%
$ 981.8 million $ 21,240
Jan 21, 7 PM $ 0.11
-0.76%
$ 986.09 million $ 20,832
Jan 21, 6 PM $ 0.109
-1.08%
$ 982.45 million $ 19,698
Jan 21, 5 PM $ 0.111
+0.12%
$ 998.46 million $ 19,080
Jan 21, 4 PM $ 0.111
-0.02%
$ 998.42 million $ 17,897
Jan 21, 3 PM $ 0.111
-0.03%
$ 998.66 million $ 17,270
Jan 21, 2 PM $ 0.111
+0.95%
$ 999.09 million $ 17,776
Jan 21, 1 PM $ 0.11
-3.42%
$ 989.64 million $ 18,292
Jan 21, 12 PM $ 0.114
+0.74%
$ 1.02 billion $ 19,359
Jan 21, 8 AM $ 0.1
+0.00%
$ 900.17 million $ 22,006
Jan 21, 7 AM $ 0.1
+0.00%
$ 900.15 million $ 22,210
Jan 21, 6 AM $ 0.1
+0.00%
$ 900.13 million $ 22,454
Jan 21, 5 AM $ 0.1
+0.00%
$ 900.13 million $ 22,587
Jan 21, 4 AM $ 0.1
+0.00%
$ 900.12 million $ 22,266
Jan 21, 3 AM $ 0.1
+0.00%
$ 900.11 million $ 22,422
Jan 21, 2 AM $ 0.1
+0.01%
$ 900.16 million $ 22,524
Jan 21, 1 AM $ 0.1
+0.00%
$ 900.16 million $ 22,643
Jan 21, 12 AM $ 0.1
+0.00%
$ 900.14 million $ 22,026
Jan 20, 11 PM $ 0.1
+0.00%
$ 900.16 million $ 21,573
Jan 20, 10 PM $ 0.1
+2.05%
$ 900.11 million $ 21,746
Jan 20, 9 PM $ 0.0999
+1.21%
$ 898.97 million $ 21,749
Jan 20, 8 PM $ 0.094
-6.00%
$ 846.16 million $ 21,734
Jan 20, 7 PM $ 0.1
+0.00%
$ 900.17 million $ 21,565
Jan 20, 6 PM $ 0.1
+0.00%
$ 900.17 million $ 21,565
Jan 20, 5 PM $ 0.1
+0.00%
$ 900.17 million $ 22,341
Jan 20, 4 PM $ 0.1
+0.00%
$ 900.17 million $ 23,443