Miracle Consumer Governance Historical Data

MCG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.1
+0.00%
$ 900.17 million $ 22,341
Jan 20, 4 PM $ 0.1
+0.00%
$ 900.17 million $ 23,443
Jan 20, 3 PM $ 0.1
+0.00%
$ 900.14 million $ 24,012
Jan 20, 2 PM $ 0.1
+0.00%
$ 900.14 million $ 23,928
Jan 20, 1 PM $ 0.1
+0.00%
$ 900.15 million $ 23,610
Jan 20, 12 PM $ 0.1
+0.00%
$ 900.16 million $ 23,449
Jan 20, 11 AM $ 0.1
+0.00%
$ 900.15 million $ 23,341
Jan 20, 10 AM $ 0.1
+0.00%
$ 900.14 million $ 23,248
Jan 20, 9 AM $ 0.1
+0.00%
$ 900.15 million $ 23,004
Jan 20, 8 AM $ 0.1
+0.00%
$ 900.16 million $ 22,622
Jan 20, 7 AM $ 0.1
+0.00%
$ 900.16 million $ 22,130
Jan 20, 6 AM $ 0.1
+0.00%
$ 900.16 million $ 21,228
Jan 20, 5 AM $ 0.1
-0.02%
$ 900.17 million $ 20,625
Jan 20, 4 AM $ 0.1
+0.00%
$ 900.43 million $ 20,531
Jan 20, 3 AM $ 0.1
+0.00%
$ 900.38 million $ 19,753
Jan 20, 2 AM $ 0.1
+0.00%
$ 900.41 million $ 19,291
Jan 20, 1 AM $ 0.1
-0.01%
$ 900.42 million $ 18,414
Jan 20, 12 AM $ 0.1
+5.17%
$ 900.51 million $ 18,334
Jan 19, 11 PM $ 0.094
+0.05%
$ 846.27 million $ 18,186
Jan 19, 10 PM $ 0.094
+0.00%
$ 845.67 million $ 17,402
Jan 19, 9 PM $ 0.094
-0.03%
$ 845.88 million $ 17,160
Jan 19, 8 PM $ 0.094
+0.00%
$ 845.7 million $ 16,957
Jan 19, 7 PM $ 0.094
+0.00%
$ 845.67 million $ 17,196
Jan 19, 6 PM $ 0.094
-0.02%
$ 845.67 million $ 17,908
Jan 19, 5 PM $ 0.094
-0.05%
$ 845.87 million $ 17,685
Jan 19, 4 PM $ 0.094
+0.00%
$ 846.3 million $ 17,243
Jan 19, 3 PM $ 0.094
+0.01%
$ 846.34 million $ 16,908
Jan 19, 2 PM $ 0.094
+0.01%
$ 846.33 million $ 16,667
Jan 19, 1 PM $ 0.0942
+4.59%
$ 847.36 million $ 16,636
Jan 19, 12 PM $ 0.09
+0.00%
$ 810.19 million $ 16,274
Jan 19, 11 AM $ 0.09
+0.00%
$ 810.16 million $ 15,742
Jan 19, 10 AM $ 0.09
+0.00%
$ 810.14 million $ 15,261
Jan 19, 9 AM $ 0.09
-0.01%
$ 810.16 million $ 14,545
Jan 19, 8 AM $ 0.09
+0.02%
$ 810.25 million $ 14,491
Download