Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 20,354
Jul 22, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 19,843
Jul 22, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 18,969
Jul 22, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 18,133
Jul 22, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 18,057
Jul 22, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 17,820
Jul 22, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 17,840
Jul 22, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 17,808
Jul 22, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 17,752
Jul 22, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 17,789
Jul 22, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 17,798
Jul 22, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 17,790
Jul 22, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 17,576
Jul 22, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 17,544
Jul 22, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 17,530
Jul 22, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 17,413
Jul 22, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 17,462
Jul 22, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 17,599
Jul 22, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 17,658
Jul 22, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 17,687
Jul 22, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 17,615
Jul 22, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 17,588
Jul 22, 1 AM $ 0.111
+0.00%
$ 998.42 million $ 17,643
Jul 22, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 18,548
Jul 21, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 18,831
Jul 21, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 19,791
Jul 21, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 20,122
Jul 21, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 20,440
Jul 21, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 20,457
Jul 21, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 20,684
Jul 21, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 20,681
Jul 21, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 20,154
Jul 21, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 19,686
Jul 21, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 19,648
Jul 21, 1 PM $ 0.111
+0.00%
$ 998.4 million $ 19,619
Jul 21, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 19,581
Jul 21, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 19,330
Jul 21, 10 AM $ 0.111
+0.00%
$ 998.39 million $ 18,797
Jul 21, 9 AM $ 0.111
+0.00%
$ 998.39 million $ 17,875
Jul 21, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 17,364
Jul 21, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 16,991
Jul 21, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 16,129
Jul 21, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 15,223
Jul 21, 4 AM $ 0.111
+0.00%
$ 998.39 million $ 14,435
Jul 21, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 14,338
Jul 21, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 14,417
Jul 21, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 14,757
Jul 21, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 14,080
Jul 20, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 14,456
Jul 20, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 13,557