Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.111
-0.01%
$ 998.65 million $ 23,688
May 23, 5 AM $ 0.111
+0.00%
$ 998.66 million $ 23,773
May 23, 4 AM $ 0.111
+0.00%
$ 998.7 million $ 23,751
May 23, 3 AM $ 0.111
-0.01%
$ 998.65 million $ 23,739
May 23, 2 AM $ 0.111
+0.00%
$ 998.67 million $ 23,800
May 23, 1 AM $ 0.111
+0.00%
$ 998.71 million $ 23,811
May 23, 12 AM $ 0.111
+0.00%
$ 998.7 million $ 23,853
May 22, 11 PM $ 0.111
+0.00%
$ 998.66 million $ 23,828
May 22, 10 PM $ 0.111
+0.00%
$ 998.69 million $ 23,822
May 22, 9 PM $ 0.111
+0.00%
$ 998.67 million $ 23,792
May 22, 8 PM $ 0.111
+0.00%
$ 998.66 million $ 23,743
May 22, 7 PM $ 0.111
+0.00%
$ 998.69 million $ 23,638
May 22, 6 PM $ 0.111
+0.00%
$ 998.7 million $ 23,574
May 22, 5 PM $ 0.111
+0.00%
$ 998.69 million $ 23,492
May 22, 4 PM $ 0.111
+0.01%
$ 998.71 million $ 23,427
May 22, 3 PM $ 0.111
+0.00%
$ 998.65 million $ 23,491
May 22, 2 PM $ 0.111
+0.00%
$ 998.66 million $ 23,466
May 22, 1 PM $ 0.111
+0.00%
$ 998.69 million $ 23,388
May 22, 12 PM $ 0.111
+0.00%
$ 998.65 million $ 23,406
May 22, 11 AM $ 0.111
+0.00%
$ 998.67 million $ 23,374
May 22, 10 AM $ 0.111
-0.01%
$ 998.66 million $ 23,445
May 22, 9 AM $ 0.111
-0.03%
$ 998.7 million $ 23,521
May 22, 8 AM $ 0.111
+0.00%
$ 998.65 million $ 23,674
May 22, 7 AM $ 0.111
-0.03%
$ 998.65 million $ 23,648
May 22, 6 AM $ 0.111
-0.04%
$ 998.65 million $ 23,738
May 22, 5 AM $ 0.111
+0.02%
$ 999.02 million $ 23,646
May 22, 4 AM $ 0.111
+0.01%
$ 998.78 million $ 23,644
May 22, 3 AM $ 0.111
+0.04%
$ 999.04 million $ 23,668
May 22, 2 AM $ 0.111
+0.03%
$ 998.97 million $ 23,642
May 22, 1 AM $ 0.111
-0.03%
$ 998.73 million $ 23,602
May 22, 12 AM $ 0.111
+0.02%
$ 998.93 million $ 23,559
May 21, 11 PM $ 0.111
+0.00%
$ 998.95 million $ 23,643
May 21, 10 PM $ 0.111
+0.00%
$ 998.94 million $ 23,671
May 21, 9 PM $ 0.111
+0.00%
$ 999.01 million $ 23,785
May 21, 8 PM $ 0.111
+0.00%
$ 998.73 million $ 23,837
May 21, 7 PM $ 0.111
+0.04%
$ 999.05 million $ 23,941
May 21, 6 PM $ 0.111
+0.00%
$ 998.75 million $ 24,029
May 21, 5 PM $ 0.111
+0.01%
$ 999.06 million $ 24,017
May 21, 4 PM $ 0.111
+0.01%
$ 999.06 million $ 24,025
May 21, 3 PM $ 0.111
-0.01%
$ 998.67 million $ 24,011
May 21, 2 PM $ 0.111
-0.01%
$ 998.67 million $ 23,978
May 21, 1 PM $ 0.111
+0.00%
$ 998.74 million $ 23,999
May 21, 12 PM $ 0.111
-0.02%
$ 998.69 million $ 24,009
May 21, 11 AM $ 0.111
-0.02%
$ 998.73 million $ 24,002
May 21, 10 AM $ 0.111
+0.01%
$ 998.99 million $ 24,034
May 21, 9 AM $ 0.111
+0.01%
$ 998.94 million $ 24,050
May 21, 8 AM $ 0.111
+0.00%
$ 999.01 million $ 24,065
May 21, 7 AM $ 0.111
+0.01%
$ 999.03 million $ 24,086
May 21, 6 AM $ 0.111
-0.01%
$ 998.97 million $ 24,068
May 21, 5 AM $ 0.111
+0.00%
$ 999.02 million $ 24,165