Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.137
+0.00%
$1.23 billion $21,492
Sep 15, 11 PM $0.137
+0.01%
$1.23 billion $21,451
Sep 15, 10 PM $0.137
+0.00%
$1.23 billion $21,381
Sep 15, 9 PM $0.137
-0.01%
$1.23 billion $21,406
Sep 15, 8 PM $0.137
+0.00%
$1.23 billion $21,397
Sep 15, 7 PM $0.137
+0.00%
$1.23 billion $21,420
Sep 15, 6 PM $0.137
+0.14%
$1.23 billion $18,170
Sep 15, 5 PM $0.136
+0.00%
$1.23 billion $18,129
Sep 15, 4 PM $0.136
+0.11%
$1.23 billion $17,874
Sep 15, 3 PM $0.137
+0.48%
$1.23 billion $17,869
Sep 15, 2 PM $0.136
-0.13%
$1.23 billion $17,891
Sep 15, 1 PM $0.137
-0.24%
$1.23 billion $17,842
Sep 15, 12 PM $0.137
+0.01%
$1.23 billion $17,798
Sep 15, 11 AM $0.137
+0.01%
$1.23 billion $17,838
Sep 15, 10 AM $0.137
+0.01%
$1.23 billion $17,887
Sep 15, 9 AM $0.137
+0.00%
$1.23 billion $17,985
Sep 15, 8 AM $0.137
+0.00%
$1.23 billion $17,969
Sep 15, 7 AM $0.137
+0.01%
$1.23 billion $17,979
Sep 15, 6 AM $0.137
+0.00%
$1.23 billion $17,336
Sep 15, 5 AM $0.137
+0.01%
$1.23 billion $18,137
Sep 15, 4 AM $0.137
+0.69%
$1.23 billion $18,748
Sep 15, 3 AM $0.136
+0.00%
$1.22 billion $18,849
Sep 15, 2 AM $0.136
-0.01%
$1.22 billion $18,879
Sep 15, 1 AM $0.136
-0.01%
$1.22 billion $18,824
Sep 15, 12 AM $0.136
+0.00%
$1.22 billion $18,711
Sep 14, 11 PM $0.136
-0.01%
$1.22 billion $18,710
Sep 14, 10 PM $0.136
+0.00%
$1.22 billion $18,755
Sep 14, 9 PM $0.136
+0.00%
$1.22 billion $18,787
Sep 14, 8 PM $0.136
+0.01%
$1.22 billion $18,794
Sep 14, 7 PM $0.136
+0.00%
$1.22 billion $18,811
Sep 14, 6 PM $0.136
+0.00%
$1.22 billion $18,743
Sep 14, 5 PM $0.136
-0.01%
$1.22 billion $18,745
Sep 14, 4 PM $0.136
+0.01%
$1.22 billion $19,046
Sep 14, 3 PM $0.136
+0.00%
$1.22 billion $19,081
Sep 14, 2 PM $0.136
+0.00%
$1.22 billion $19,071
Sep 14, 1 PM $0.136
+0.00%
$1.22 billion $19,052
Sep 14, 12 PM $0.136
+0.00%
$1.22 billion $19,090
Sep 14, 11 AM $0.136
-0.01%
$1.22 billion $19,063
Sep 14, 10 AM $0.136
-0.01%
$1.22 billion $18,993
Sep 14, 9 AM $0.136
+0.00%
$1.22 billion $18,927
Sep 14, 8 AM $0.136
-0.01%
$1.22 billion $18,391
Sep 14, 7 AM $0.136
-0.08%
$1.22 billion $18,338
Sep 14, 6 AM $0.136
+0.82%
$1.22 billion $19,016
Sep 14, 5 AM $0.135
+0.00%
$1.22 billion $18,626
Sep 14, 4 AM $0.135
+0.01%
$1.22 billion $18,673
Sep 14, 3 AM $0.135
+0.00%
$1.21 billion $18,807
Sep 14, 2 AM $0.135
+0.00%
$1.21 billion $18,774
Sep 14, 1 AM $0.135
+0.00%
$1.21 billion $18,490
Sep 14, 12 AM $0.135
+0.00%
$1.21 billion $18,479
Sep 13, 11 PM $0.135
+0.00%
$1.21 billion $18,437