Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,315
Apr 5, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,298
Apr 5, 12 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,385
Apr 4, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,270
Apr 4, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,268
Apr 4, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,259
Apr 4, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,331
Apr 4, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,233
Apr 4, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,171
Apr 4, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,143
Apr 4, 4 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,007
Apr 4, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,908
Apr 4, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,952
Apr 4, 1 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,936
Apr 4, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,878
Apr 4, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,888
Apr 4, 10 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,858
Apr 4, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,915
Apr 4, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,935
Apr 4, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,860
Apr 4, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,899
Apr 4, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,861
Apr 4, 4 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,851
Apr 4, 3 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,940
Apr 4, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,913
Apr 4, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,857
Apr 4, 12 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,862
Apr 3, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,890
Apr 3, 10 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,933
Apr 3, 9 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,950
Apr 3, 8 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,885
Apr 3, 7 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,857
Apr 3, 6 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,884
Apr 3, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,854
Apr 3, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,013
Apr 3, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,098
Apr 3, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,116
Apr 3, 1 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,192
Apr 3, 12 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,154
Apr 3, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,108
Apr 3, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,131
Apr 3, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,108
Apr 3, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,068
Apr 3, 7 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,115
Apr 3, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,129
Apr 3, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,190
Apr 3, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,137
Apr 3, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,123
Apr 3, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,116
Apr 3, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,120