Miracle Consumer Governance Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.111
+0.00%
$ 998.42 million $ 20,059
2:42 PM $ 0.111
+0.00%
$ 998.41 million $ 20,069
2:37 PM $ 0.111
+0.00%
$ 998.4 million $ 20,060
2:32 PM $ 0.111
+0.00%
$ 998.4 million $ 20,081
2:27 PM $ 0.111
+0.00%
$ 998.4 million $ 20,068
2:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,089
2:17 PM $ 0.111
+0.00%
$ 998.42 million $ 20,102
2:12 PM $ 0.111
+0.00%
$ 998.4 million $ 20,099
2:07 PM $ 0.111
+0.00%
$ 998.42 million $ 20,131
2:02 PM $ 0.111
+0.00%
$ 998.4 million $ 20,138
1:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,157
1:52 PM $ 0.111
+0.00%
$ 998.42 million $ 20,163
1:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,177
1:42 PM $ 0.111
+0.00%
$ 998.41 million $ 20,231
1:37 PM $ 0.111
+0.00%
$ 998.41 million $ 20,329
1:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,409
1:27 PM $ 0.111
+0.00%
$ 998.41 million $ 20,492
1:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,556
1:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,625
1:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,715
1:07 PM $ 0.111
+0.00%
$ 998.4 million $ 20,796
1:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,810
12:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,813
12:52 PM $ 0.111
+0.00%
$ 998.42 million $ 20,814
12:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,814
12:42 PM $ 0.111
+0.00%
$ 998.4 million $ 20,829
12:37 PM $ 0.111
+0.00%
$ 998.41 million $ 20,823
12:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,818
12:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,780
12:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,760
12:17 PM $ 0.111
+0.00%
$ 998.4 million $ 20,756
12:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,762
12:07 PM $ 0.111
+0.00%
$ 998.4 million $ 20,704
12:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,626
11:57 AM $ 0.111
+0.00%
$ 998.42 million $ 20,608
11:52 AM $ 0.111
+0.00%
$ 998.42 million $ 20,622
11:47 AM $ 0.111
+0.00%
$ 998.41 million $ 20,640
11:42 AM $ 0.111
+0.00%
$ 998.42 million $ 20,631
11:37 AM $ 0.111
+0.00%
$ 998.4 million $ 20,640
11:32 AM $ 0.111
+0.00%
$ 998.41 million $ 20,642
11:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,731
11:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,803
11:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,889
11:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,979
11:07 AM $ 0.111
+0.00%
$ 998.41 million $ 21,042
11:02 AM $ 0.111
+0.00%
$ 998.41 million $ 21,048
10:57 AM $ 0.111
+0.00%
$ 998.41 million $ 21,077
10:52 AM $ 0.111
+0.00%
$ 998.4 million $ 21,081
10:47 AM $ 0.111
+0.00%
$ 998.41 million $ 21,071
10:42 AM $ 0.111
+0.00%
$ 998.41 million $ 21,071