Miracle Consumer Governance Historical Data

MCG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,905
Apr 18, 12 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,877
Apr 17, 11 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,921
Apr 17, 10 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,889
Apr 17, 9 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,922
Apr 17, 8 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,903
Apr 17, 7 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,827
Apr 17, 6 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,899
Apr 17, 5 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,930
Apr 17, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,839
Apr 17, 3 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,797
Apr 17, 2 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,748
Apr 17, 1 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,744
Apr 17, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,786
Apr 17, 11 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,825
Apr 17, 10 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,734
Apr 17, 9 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,625
Apr 17, 8 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,560
Apr 17, 7 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,512
Apr 17, 6 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,588
Apr 17, 5 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,542
Apr 17, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,514
Apr 17, 3 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,519
Apr 17, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,526
Apr 17, 1 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,476
Apr 17, 12 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,375
Apr 16, 11 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,364
Apr 16, 10 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,329
Apr 16, 9 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,210
Apr 16, 8 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,224
Apr 16, 7 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,237
Apr 16, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,225
Apr 16, 5 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,218
Apr 16, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,328
Apr 16, 3 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,370
Apr 16, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,422
Apr 16, 1 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,444
Apr 16, 12 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,471
Apr 16, 11 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,475
Apr 16, 10 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,553
Apr 16, 9 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,712
Apr 16, 8 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,764
Apr 16, 7 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,834
Apr 16, 6 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,782
Apr 16, 5 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,800
Apr 16, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,826
Apr 16, 3 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,829
Apr 16, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,871
Apr 16, 1 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,882
Apr 16, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,984