Miracle Consumer Governance Historical Data

MCG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,984
Apr 15, 11 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,039
Apr 15, 10 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,069
Apr 15, 9 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,112
Apr 15, 8 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,044
Apr 15, 7 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,094
Apr 15, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,032
Apr 15, 5 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,026
Apr 15, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,015
Apr 15, 3 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,970
Apr 15, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,950
Apr 15, 1 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,992
Apr 15, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,918
Apr 15, 11 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,819
Apr 15, 10 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,869
Apr 15, 9 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,808
Apr 15, 8 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,874
Apr 15, 7 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,854
Apr 15, 6 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,853
Apr 15, 5 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,862
Apr 15, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,863
Apr 15, 3 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,896
Apr 15, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,952
Apr 15, 1 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,957
Apr 15, 12 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,968
Apr 14, 11 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,954
Apr 14, 10 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,927
Apr 14, 9 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,950
Apr 14, 8 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,002
Apr 14, 7 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,040
Apr 14, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,064
Apr 14, 5 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,085
Apr 14, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,056
Apr 14, 3 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,099
Apr 14, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,111
Apr 14, 1 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,006
Apr 14, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,957
Apr 14, 11 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,032
Apr 14, 10 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,943
Apr 14, 9 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,911
Apr 14, 8 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,771
Apr 14, 7 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,800
Apr 14, 6 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,781
Apr 14, 5 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,764
Apr 14, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,863
Apr 14, 3 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,845
Apr 14, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,847
Apr 14, 1 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,999
Apr 14, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,104
Apr 13, 11 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,069