Miracle Consumer Governance Historical Data

MCG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,104
Apr 13, 11 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,069
Apr 13, 10 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,059
Apr 13, 9 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,061
Apr 13, 8 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,129
Apr 13, 7 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,081
Apr 13, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,120
Apr 13, 5 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,109
Apr 13, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,059
Apr 13, 3 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,025
Apr 13, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,044
Apr 13, 1 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,141
Apr 13, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 25,226
Apr 13, 11 AM $ 0.115
+0.01%
$ 1.04 billion $ 25,230
Apr 13, 10 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,209
Apr 13, 9 AM $ 0.115
-0.02%
$ 1.04 billion $ 25,265
Apr 13, 8 AM $ 0.115
-0.21%
$ 1.04 billion $ 25,360
Apr 13, 7 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,293
Apr 13, 6 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,334
Apr 13, 5 AM $ 0.115
+0.09%
$ 1.04 billion $ 25,264
Apr 13, 4 AM $ 0.116
+0.60%
$ 1.04 billion $ 25,209
Apr 13, 3 AM $ 0.115
-0.19%
$ 1.04 billion $ 25,189
Apr 13, 2 AM $ 0.116
-0.05%
$ 1.04 billion $ 25,139
Apr 13, 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,058
Apr 13, 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,982
Apr 12, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,024
Apr 12, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
Apr 12, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,960
Apr 12, 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,930
Apr 12, 7 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,980
Apr 12, 6 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,965
Apr 12, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
Apr 12, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,020
Apr 12, 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,013
Apr 12, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,994
Apr 12, 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,903
Apr 12, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,894
Apr 12, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,908
Apr 12, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,900
Apr 12, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,893
Apr 12, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,914
Apr 12, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,887
Apr 12, 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,853
Apr 12, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,926
Apr 12, 4 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,921
Apr 12, 3 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,921
Apr 12, 2 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,948
Apr 12, 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,901
Apr 12, 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,924
Apr 11, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,883