Miracle Consumer Governance Historical Data

MCG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,007
Apr 11, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,098
Apr 11, 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,023
Apr 11, 7 PM $ 0.116
+0.01%
$ 1.04 billion $ 25,049
Apr 11, 6 PM $ 0.116
+0.01%
$ 1.04 billion $ 25,042
Apr 11, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,082
Apr 11, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,034
Apr 11, 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,151
Apr 11, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,083
Apr 11, 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,160
Apr 11, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,151
Apr 11, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,146
Apr 11, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,206
Apr 11, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,279
Apr 11, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,259
Apr 11, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,284
Apr 11, 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,272
Apr 11, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,351
Apr 11, 4 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,280
Apr 11, 3 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,302
Apr 11, 2 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,231
Apr 11, 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,302
Apr 11, 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,326
Apr 10, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,300
Apr 10, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,227
Apr 10, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,184
Apr 10, 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,305
Apr 10, 7 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,209
Apr 10, 6 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,209
Apr 10, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,142
Apr 10, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,213
Apr 10, 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,118
Apr 10, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,270
Apr 10, 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,273
Apr 10, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,237
Apr 10, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,235
Apr 10, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,181
Apr 10, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,065
Apr 10, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,133
Apr 10, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,080
Apr 10, 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,066
Apr 10, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,967
Apr 10, 4 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
Apr 10, 3 AM $ 0.116
-0.01%
$ 1.04 billion $ 24,984
Apr 10, 2 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,903
Apr 10, 1 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,658
Apr 10, 12 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,796
Apr 9, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,816
Apr 9, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,774
Apr 9, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,770