Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.111
+0.01%
$999.1 million $23,936
Jun 2, 10 AM $0.111
+0.00%
$998.98 million $23,945
Jun 2, 9 AM $0.111
-0.01%
$999.1 million $23,971
Jun 2, 8 AM $0.111
+0.00%
$998.95 million $23,976
Jun 2, 7 AM $0.111
+0.01%
$999.12 million $24,005
Jun 2, 6 AM $0.111
-0.01%
$998.99 million $24,037
Jun 2, 5 AM $0.111
-0.02%
$998.92 million $24,070
Jun 2, 4 AM $0.111
+0.02%
$999.16 million $24,113
Jun 2, 3 AM $0.111
+0.00%
$998.99 million $24,015
Jun 2, 2 AM $0.111
+0.00%
$999.13 million $23,999
Jun 2, 1 AM $0.111
+0.00%
$998.99 million $23,967
Jun 2, 12 AM $0.111
-0.02%
$998.96 million $23,908
Jun 1, 11 PM $0.111
+0.00%
$998.99 million $23,886
Jun 1, 10 PM $0.111
-0.02%
$998.92 million $23,773
Jun 1, 9 PM $0.111
-0.01%
$998.96 million $23,801
Jun 1, 8 PM $0.111
+0.01%
$999.13 million $23,864
Jun 1, 7 PM $0.111
-0.02%
$998.95 million $23,802
Jun 1, 6 PM $0.111
+0.00%
$999.16 million $23,836
Jun 1, 5 PM $0.111
+0.02%
$999.1 million $23,884
Jun 1, 4 PM $0.111
-0.01%
$998.92 million $23,854
Jun 1, 3 PM $0.111
+0.01%
$999.14 million $23,783
Jun 1, 2 PM $0.111
+0.00%
$999.11 million $23,694
Jun 1, 1 PM $0.111
-0.01%
$998.95 million $23,768
Jun 1, 12 PM $0.111
+0.00%
$998.94 million $23,835
Jun 1, 11 AM $0.111
-0.01%
$998.94 million $23,873
Jun 1, 10 AM $0.111
-0.01%
$998.95 million $23,870
Jun 1, 9 AM $0.111
+0.00%
$999.06 million $23,860
Jun 1, 8 AM $0.111
+0.02%
$999.07 million $23,976
Jun 1, 7 AM $0.111
-0.01%
$998.96 million $23,923
Jun 1, 6 AM $0.111
+0.01%
$999.02 million $23,948
Jun 1, 5 AM $0.111
-0.01%
$999.02 million $23,934
Jun 1, 4 AM $0.111
+0.00%
$999.02 million $23,917
Jun 1, 3 AM $0.111
+0.00%
$999.02 million $23,959
Jun 1, 2 AM $0.111
+0.01%
$999.04 million $24,026
Jun 1, 1 AM $0.111
+0.01%
$999.03 million $24,017
Jun 1, 12 AM $0.111
-0.01%
$998.96 million $24,055
May 31, 11 PM $0.111
+0.01%
$999.05 million $24,067
May 31, 10 PM $0.111
+0.00%
$998.96 million $24,125
May 31, 9 PM $0.111
+0.00%
$999.03 million $24,075
May 31, 8 PM $0.111
+0.01%
$999.07 million $24,072
May 31, 7 PM $0.111
+0.01%
$999.06 million $24,090
May 31, 6 PM $0.111
+0.01%
$999.05 million $24,056
May 31, 5 PM $0.111
+0.01%
$999.02 million $23,965
May 31, 4 PM $0.111
+0.00%
$998.97 million $24,001
May 31, 3 PM $0.111
+0.00%
$999.02 million $24,025
May 31, 2 PM $0.111
-0.01%
$998.97 million $24,089
May 31, 1 PM $0.111
+0.01%
$999.04 million $24,005
May 31, 12 PM $0.111
+0.01%
$999.07 million $23,968
May 31, 11 AM $0.111
+0.01%
$999.02 million $24,067
May 31, 10 AM $0.111
-0.01%
$998.96 million $24,058