Miracle Consumer Governance Historical Data

MCG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,241
Apr 5, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,302
Apr 5, 5 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,369
Apr 5, 4 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,368
Apr 5, 3 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,368
Apr 5, 2 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,338
Apr 5, 1 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,288
Apr 5, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,413
Apr 5, 11 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,450
Apr 5, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,533
Apr 5, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,504
Apr 5, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,499
Apr 5, 7 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,443
Apr 5, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,382
Apr 5, 5 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,417
Apr 5, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,383
Apr 5, 3 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,308
Apr 5, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,315
Apr 5, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,298
Apr 5, 12 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,385
Apr 4, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,270
Apr 4, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,268
Apr 4, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,259
Apr 4, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,331
Apr 4, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,233
Apr 4, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,171
Apr 4, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,143
Apr 4, 4 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,007
Apr 4, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,908
Apr 4, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,952
Apr 4, 1 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,936
Apr 4, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,878
Apr 4, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,888
Apr 4, 10 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,858
Apr 4, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,915
Apr 4, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,935
Apr 4, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,860
Apr 4, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,899
Apr 4, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,861
Apr 4, 4 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,851
Apr 4, 3 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,940
Apr 4, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,913
Apr 4, 1 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,857
Apr 4, 12 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,862
Apr 3, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,890
Apr 3, 10 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,933
Apr 3, 9 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,950
Apr 3, 8 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,885
Apr 3, 7 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,857
Apr 3, 6 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,884