Miracle Consumer Governance Historical Data

MCG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,854
Apr 3, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,013
Apr 3, 3 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,098
Apr 3, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,116
Apr 3, 1 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,192
Apr 3, 12 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,154
Apr 3, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,108
Apr 3, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,131
Apr 3, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,108
Apr 3, 8 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,068
Apr 3, 7 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,115
Apr 3, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,129
Apr 3, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,190
Apr 3, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,137
Apr 3, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,123
Apr 3, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,116
Apr 3, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,120
Apr 3, 12 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,057
Apr 2, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,048
Apr 2, 10 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,954
Apr 2, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,957
Apr 2, 8 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,965
Apr 2, 7 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,002
Apr 2, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,000
Apr 2, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,027
Apr 2, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,910
Apr 2, 3 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,878
Apr 2, 2 PM $ 0.117
-0.01%
$ 1.05 billion $ 24,933
Apr 2, 1 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,836
Apr 2, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,845
Apr 2, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,943
Apr 2, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,913
Apr 2, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,912
Apr 2, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,946
Apr 2, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,961
Apr 2, 6 AM $ 0.117
-0.01%
$ 1.05 billion $ 24,903
Apr 2, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,822
Apr 2, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,902
Apr 2, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,849
Apr 2, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,810
Apr 2, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,756
Apr 2, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,027
Apr 1, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,144
Apr 1, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,010
Apr 1, 9 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,424
Apr 1, 8 PM $ 0.117
-0.01%
$ 1.05 billion $ 23,323
Apr 1, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,289
Apr 1, 6 PM $ 0.117
+0.01%
$ 1.05 billion $ 23,318
Apr 1, 5 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,368
Apr 1, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 23,480