Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.135
+0.00%
$1.21 billion $18,437
Sep 13, 10 PM $0.135
+0.00%
$1.22 billion $18,412
Sep 13, 9 PM $0.135
-0.01%
$1.21 billion $18,355
Sep 13, 8 PM $0.135
+0.01%
$1.22 billion $18,359
Sep 13, 7 PM $0.135
+0.00%
$1.22 billion $18,321
Sep 13, 6 PM $0.135
+0.00%
$1.22 billion $18,366
Sep 13, 5 PM $0.135
-0.01%
$1.21 billion $18,320
Sep 13, 4 PM $0.135
+0.00%
$1.21 billion $18,264
Sep 13, 3 PM $0.135
+0.01%
$1.21 billion $18,251
Sep 13, 2 PM $0.135
-0.01%
$1.21 billion $18,282
Sep 13, 1 PM $0.135
+0.01%
$1.22 billion $18,343
Sep 13, 12 PM $0.135
+0.00%
$1.21 billion $18,363
Sep 13, 11 AM $0.135
+0.00%
$1.21 billion $18,374
Sep 13, 10 AM $0.135
+0.00%
$1.22 billion $19,906
Sep 13, 9 AM $0.135
+0.00%
$1.21 billion $19,869
Sep 13, 8 AM $0.135
+0.00%
$1.22 billion $20,389
Sep 13, 7 AM $0.135
+0.00%
$1.21 billion $20,438
Sep 13, 6 AM $0.135
+0.00%
$1.22 billion $20,444
Sep 13, 5 AM $0.135
+0.00%
$1.21 billion $20,418
Sep 13, 4 AM $0.135
+0.00%
$1.22 billion $20,391
Sep 13, 3 AM $0.135
-0.01%
$1.21 billion $20,348
Sep 13, 2 AM $0.135
+0.00%
$1.21 billion $20,352
Sep 13, 1 AM $0.135
+0.01%
$1.22 billion $20,834
Sep 13, 12 AM $0.135
+0.00%
$1.22 billion $25,323
Sep 12, 11 PM $0.135
+0.00%
$1.21 billion $25,360
Sep 12, 10 PM $0.135
+0.00%
$1.21 billion $25,341
Sep 12, 9 PM $0.135
+0.00%
$1.21 billion $25,349
Sep 12, 8 PM $0.135
+0.00%
$1.21 billion $25,164
Sep 12, 7 PM $0.135
+0.00%
$1.21 billion $24,710
Sep 12, 6 PM $0.135
+0.00%
$1.21 billion $24,235
Sep 12, 5 PM $0.135
+0.00%
$1.21 billion $23,487
Sep 12, 4 PM $0.135
+0.00%
$1.22 billion $22,721
Sep 12, 3 PM $0.135
+0.00%
$1.22 billion $21,896
Sep 12, 2 PM $0.135
+0.00%
$1.22 billion $21,061
Sep 12, 1 PM $0.135
+0.00%
$1.22 billion $20,220
Sep 12, 12 PM $0.135
+0.00%
$1.21 billion $19,418
Sep 12, 11 AM $0.135
+0.00%
$1.22 billion $18,607
Sep 12, 10 AM $0.135
+0.00%
$1.21 billion $16,320
Sep 12, 9 AM $0.135
+0.00%
$1.22 billion $16,354
Sep 12, 8 AM $0.135
+0.00%
$1.22 billion $16,343
Sep 12, 7 AM $0.135
+0.00%
$1.22 billion $15,810
Sep 12, 6 AM $0.135
+0.00%
$1.22 billion $15,334
Sep 12, 5 AM $0.135
+0.00%
$1.22 billion $15,525
Sep 12, 4 AM $0.135
+0.00%
$1.22 billion $15,519
Sep 12, 3 AM $0.135
+0.00%
$1.22 billion $15,516
Sep 12, 2 AM $0.135
+2.20%
$1.21 billion $15,473
Sep 12, 1 AM $0.132
-0.01%
$1.19 billion $15,001
Sep 12, 12 AM $0.132
+0.00%
$1.19 billion $10,621
Sep 11, 11 PM $0.132
+0.01%
$1.19 billion $10,625
Sep 11, 10 PM $0.132
+0.00%
$1.19 billion $10,631