Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 13,557
Jul 20, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 13,788
Jul 20, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 13,412
Jul 20, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 12,544
Jul 20, 6 PM $ 0.111
+0.00%
$ 998.38 million $ 12,480
Jul 20, 5 PM $ 0.111
+0.00%
$ 998.38 million $ 11,582
Jul 20, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 12,138
Jul 20, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 12,677
Jul 20, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 12,720
Jul 20, 1 PM $ 0.111
+0.00%
$ 998.38 million $ 12,724
Jul 20, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 12,725
Jul 20, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 13,167
Jul 20, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 13,754
Jul 20, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 14,699
Jul 20, 8 AM $ 0.111
+0.00%
$ 998.39 million $ 15,579
Jul 20, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 15,875
Jul 20, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 15,903
Jul 20, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 16,814
Jul 20, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 17,448
Jul 20, 3 AM $ 0.111
+0.00%
$ 998.39 million $ 16,629
Jul 20, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 15,741
Jul 20, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 15,755
Jul 20, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 16,386
Jul 19, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 15,858
Jul 19, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 16,025
Jul 19, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 16,521
Jul 19, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 17,470
Jul 19, 7 PM $ 0.111
+0.00%
$ 998.38 million $ 17,595
Jul 19, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 17,654
Jul 19, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 18,529
Jul 19, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 17,779
Jul 19, 3 PM $ 0.111
+0.00%
$ 998.38 million $ 17,547
Jul 19, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 16,614
Jul 19, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 15,806
Jul 19, 12 PM $ 0.111
+0.01%
$ 998.41 million $ 14,995
Jul 19, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 14,226
Jul 19, 10 AM $ 0.111
+0.00%
$ 998.35 million $ 13,393
Jul 19, 9 AM $ 0.111
+0.01%
$ 998.4 million $ 12,609
Jul 19, 8 AM $ 0.111
+0.00%
$ 998.32 million $ 14,246
Jul 19, 7 AM $ 0.111
+0.00%
$ 998.32 million $ 13,469
Jul 19, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 13,497
Jul 19, 5 AM $ 0.111
-0.01%
$ 998.33 million $ 12,584
Jul 19, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 12,154
Jul 19, 3 AM $ 0.111
+0.01%
$ 998.41 million $ 13,196
Jul 19, 2 AM $ 0.111
-0.01%
$ 998.33 million $ 14,073
Jul 19, 1 AM $ 0.111
+0.00%
$ 998.39 million $ 14,039
Jul 19, 12 AM $ 0.111
+0.01%
$ 998.39 million $ 14,058
Jul 18, 11 PM $ 0.111
+0.00%
$ 998.37 million $ 14,965
Jul 18, 10 PM $ 0.111
+0.00%
$ 998.3 million $ 15,694
Jul 18, 9 PM $ 0.111
+0.00%
$ 998.31 million $ 14,653