Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.111
+0.00%
$ 998.42 million $ 20,814
12:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,814
12:42 PM $ 0.111
+0.00%
$ 998.4 million $ 20,829
12:37 PM $ 0.111
+0.00%
$ 998.41 million $ 20,823
12:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,818
12:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,780
12:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,760
12:17 PM $ 0.111
+0.00%
$ 998.4 million $ 20,756
12:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,762
12:07 PM $ 0.111
+0.00%
$ 998.4 million $ 20,704
12:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,626
11:57 AM $ 0.111
+0.00%
$ 998.42 million $ 20,608
11:52 AM $ 0.111
+0.00%
$ 998.42 million $ 20,622
11:47 AM $ 0.111
+0.00%
$ 998.41 million $ 20,640
11:42 AM $ 0.111
+0.00%
$ 998.42 million $ 20,631
11:37 AM $ 0.111
+0.00%
$ 998.4 million $ 20,640
11:32 AM $ 0.111
+0.00%
$ 998.41 million $ 20,642
11:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,731
11:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,803
11:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,889
11:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,979
11:07 AM $ 0.111
+0.00%
$ 998.41 million $ 21,042
11:02 AM $ 0.111
+0.00%
$ 998.41 million $ 21,048
10:57 AM $ 0.111
+0.00%
$ 998.41 million $ 21,077
10:52 AM $ 0.111
+0.00%
$ 998.4 million $ 21,081
10:47 AM $ 0.111
+0.00%
$ 998.41 million $ 21,071
10:42 AM $ 0.111
+0.00%
$ 998.41 million $ 21,071
10:37 AM $ 0.111
+0.00%
$ 998.4 million $ 21,047
10:32 AM $ 0.111
+0.00%
$ 998.4 million $ 21,030
10:27 AM $ 0.111
+0.00%
$ 998.41 million $ 21,030
10:22 AM $ 0.111
+0.00%
$ 998.4 million $ 21,036
10:17 AM $ 0.111
+0.00%
$ 998.4 million $ 21,036
10:12 AM $ 0.111
+0.00%
$ 998.42 million $ 21,012
10:07 AM $ 0.111
+0.00%
$ 998.42 million $ 21,012
10:02 AM $ 0.111
+0.00%
$ 998.41 million $ 21,023
9:57 AM $ 0.111
+0.00%
$ 998.42 million $ 21,021
9:52 AM $ 0.111
+0.00%
$ 998.42 million $ 21,015
9:47 AM $ 0.111
+0.00%
$ 998.41 million $ 21,024
9:42 AM $ 0.111
+0.00%
$ 998.41 million $ 21,037
9:37 AM $ 0.111
+0.00%
$ 998.4 million $ 21,050
9:32 AM $ 0.111
+0.00%
$ 998.42 million $ 21,034
9:27 AM $ 0.111
+0.00%
$ 998.41 million $ 21,022
9:22 AM $ 0.111
+0.00%
$ 998.4 million $ 21,036
9:17 AM $ 0.111
+0.00%
$ 998.41 million $ 21,040
9:12 AM $ 0.111
+0.00%
$ 998.4 million $ 21,036
9:07 AM $ 0.111
+0.00%
$ 998.42 million $ 21,052
9:02 AM $ 0.111
+0.00%
$ 998.42 million $ 21,144
Download