Miracle Consumer Governance Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,972
5:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,987
4:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,020
4:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,001
4:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
4:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,015
4:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,004
4:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,011
4:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,015
4:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,022
4:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,991
4:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,000
4:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
4:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,959
3:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,013
3:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,005
3:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,007
3:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,986
3:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,021
3:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,011
3:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,999
3:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,995
3:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,023
3:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,023
3:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
3:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,000
2:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,994
2:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,974
2:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,964
2:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,923
2:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,899
2:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,917
2:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,913
2:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,931
2:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,923
2:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,948
2:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,931
2:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,914
Download