Miracle Consumer Governance Historical Data

MCG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 23,480
Apr 1, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 23,482
Apr 1, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,400
Apr 1, 1 PM $ 0.117
-0.01%
$ 1.05 billion $ 23,550
Apr 1, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 23,577
Apr 1, 11 AM $ 0.117
+0.01%
$ 1.05 billion $ 23,560
Apr 1, 10 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,651
Apr 1, 9 AM $ 0.117
+0.01%
$ 1.05 billion $ 23,628
Apr 1, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,572
Apr 1, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,614
Apr 1, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,629
Apr 1, 5 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,724
Apr 1, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,699
Apr 1, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 23,772
Apr 1, 2 AM $ 0.117
-0.02%
$ 1.05 billion $ 23,876
Apr 1, 1 AM $ 0.117
-1.19%
$ 1.05 billion $ 23,012
Apr 1, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 23,797
Mar 31, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,691
Mar 31, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 24,855
Mar 31, 9 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,485
Mar 31, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,675
Mar 31, 7 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,711
Mar 31, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,713
Mar 31, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,644
Mar 31, 4 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,532
Mar 31, 3 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,513
Mar 31, 2 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,559
Mar 31, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,501
Mar 31, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,418
Mar 31, 11 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,413
Mar 31, 10 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,260
Mar 31, 9 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,344
Mar 31, 8 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,450
Mar 31, 7 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,467
Mar 31, 6 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,543
Mar 31, 5 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,585
Mar 31, 4 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,570
Mar 31, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,564
Mar 31, 2 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,575
Mar 31, 1 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,502
Mar 31, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,543
Mar 30, 11 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,614
Mar 30, 10 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,592
Mar 30, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,490
Mar 30, 8 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,423
Mar 30, 7 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,432
Mar 30, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,432
Mar 30, 5 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,495
Mar 30, 4 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,600
Mar 30, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,623