Miracle Consumer Governance Historical Data

MCG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,159
Mar 28, 1 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,119
Mar 28, 12 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,091
Mar 28, 11 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,087
Mar 28, 10 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,066
Mar 28, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,022
Mar 28, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,010
Mar 28, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,085
Mar 28, 6 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,165
Mar 28, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,182
Mar 28, 4 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,114
Mar 28, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,139
Mar 28, 2 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,324
Mar 28, 1 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,396
Mar 28, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,361
Mar 27, 11 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,411
Mar 27, 10 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,470
Mar 27, 9 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,395
Mar 27, 8 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,361
Mar 27, 7 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,363
Mar 27, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,396
Mar 27, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,413
Mar 27, 4 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,434
Mar 27, 3 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,466
Mar 27, 2 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,497
Mar 27, 1 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,544
Mar 27, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,489
Mar 27, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,517
Mar 27, 10 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,544
Mar 27, 9 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,565
Mar 27, 8 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,528
Mar 27, 7 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,445
Mar 27, 6 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,380
Mar 27, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,441
Mar 27, 4 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,383
Mar 27, 3 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,332
Mar 27, 2 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,256
Mar 27, 1 AM $ 0.118
+0.06%
$ 1.06 billion $ 25,171
Mar 27, 12 AM $ 0.118
+0.06%
$ 1.06 billion $ 25,176
Mar 26, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,188
Mar 26, 10 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,193
Mar 26, 9 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,243
Mar 26, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,113
Mar 26, 7 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,048
Mar 26, 6 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,012
Mar 26, 5 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,064
Mar 26, 4 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,127
Mar 26, 3 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,171
Mar 26, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,216
Mar 26, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,189