Miracle Consumer Governance Historical Data

MCG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,189
Mar 26, 12 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,309
Mar 26, 11 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,303
Mar 26, 10 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,305
Mar 26, 9 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,332
Mar 26, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,337
Mar 26, 7 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,268
Mar 26, 6 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,246
Mar 26, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,227
Mar 26, 4 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,285
Mar 26, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,355
Mar 26, 2 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,353
Mar 26, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,271
Mar 26, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,319
Mar 25, 11 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,265
Mar 25, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,293
Mar 25, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,328
Mar 25, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,493
Mar 25, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,501
Mar 25, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,529
Mar 25, 5 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,465
Mar 25, 4 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,459
Mar 25, 3 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,441
Mar 25, 2 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,408
Mar 25, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,438
Mar 25, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,409
Mar 25, 11 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,367
Mar 25, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,301
Mar 25, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,255
Mar 25, 8 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,281
Mar 25, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,285
Mar 25, 6 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,333
Mar 25, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,263
Mar 25, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,281
Mar 25, 3 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,288
Mar 25, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,276
Mar 25, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,358
Mar 25, 12 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,258
Mar 24, 11 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,285
Mar 24, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,300
Mar 24, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,172
Mar 24, 8 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,182
Mar 24, 7 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,153
Mar 24, 6 PM $ 0.118
-0.03%
$ 1.06 billion $ 25,173
Mar 24, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,229
Mar 24, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,237
Mar 24, 3 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,250
Mar 24, 2 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,234
Mar 24, 1 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,175
Mar 24, 12 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,134