Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.111
+0.02%
$998.95 million $24,210
May 21, 3 AM $0.111
-0.01%
$998.66 million $24,275
May 21, 2 AM $0.111
+0.02%
$998.97 million $24,264
May 21, 1 AM $0.111
-0.01%
$998.73 million $24,251
May 21, 12 AM $0.111
-0.03%
$998.79 million $24,157
May 20, 11 PM $0.111
+0.00%
$998.78 million $24,110
May 20, 10 PM $0.111
+0.01%
$999.01 million $24,081
May 20, 9 PM $0.111
+0.00%
$998.71 million $23,939
May 20, 8 PM $0.111
+0.01%
$998.76 million $23,918
May 20, 7 PM $0.111
+0.01%
$999.06 million $23,900
May 20, 6 PM $0.111
+0.02%
$998.98 million $23,886
May 20, 5 PM $0.111
-0.03%
$998.69 million $23,986
May 20, 4 PM $0.111
-0.04%
$998.71 million $24,039
May 20, 3 PM $0.111
-0.01%
$998.67 million $24,009
May 20, 2 PM $0.111
-0.02%
$998.75 million $24,079
May 20, 1 PM $0.111
-0.01%
$998.96 million $24,110
May 20, 12 PM $0.111
+0.01%
$999.07 million $24,148
May 20, 11 AM $0.111
+0.00%
$999.05 million $24,264
May 20, 10 AM $0.111
+0.00%
$998.7 million $24,170
May 20, 9 AM $0.111
+0.00%
$998.72 million $24,141
May 20, 8 AM $0.111
+0.00%
$998.72 million $24,102
May 20, 7 AM $0.111
+0.01%
$999.07 million $24,061
May 20, 6 AM $0.111
+0.03%
$998.96 million $24,093
May 20, 5 AM $0.111
-0.01%
$998.96 million $24,071
May 20, 4 AM $0.111
+0.04%
$999.07 million $24,036
May 20, 3 AM $0.111
-0.03%
$998.73 million $23,974
May 20, 2 AM $0.111
+0.00%
$998.74 million $24,027
May 20, 1 AM $0.111
+0.00%
$998.71 million $24,052
May 20, 12 AM $0.111
+0.04%
$999.03 million $24,168
May 19, 11 PM $0.111
+0.00%
$998.69 million $24,210
May 19, 10 PM $0.111
+0.01%
$999.02 million $24,225
May 19, 9 PM $0.111
+0.00%
$998.79 million $24,311
May 19, 8 PM $0.111
+0.01%
$998.74 million $24,360
May 19, 7 PM $0.111
+0.00%
$998.71 million $24,304
May 19, 6 PM $0.111
+0.00%
$998.7 million $24,318
May 19, 5 PM $0.111
+0.01%
$998.72 million $24,251
May 19, 4 PM $0.111
+0.01%
$998.71 million $24,237
May 19, 3 PM $0.111
+0.00%
$998.96 million $24,215
May 19, 2 PM $0.111
+0.02%
$998.96 million $24,182
May 19, 1 PM $0.111
+0.00%
$999.04 million $24,149
May 19, 12 PM $0.111
-0.01%
$998.97 million $24,113
May 19, 11 AM $0.111
+0.00%
$999 million $24,022
May 19, 10 AM $0.111
+0.02%
$998.95 million $24,060
May 19, 9 AM $0.111
-0.02%
$998.74 million $23,984
May 19, 8 AM $0.111
+0.00%
$998.98 million $24,058
May 19, 7 AM $0.111
-0.03%
$998.72 million $24,123
May 19, 6 AM $0.111
-0.02%
$998.77 million $24,093
May 19, 5 AM $0.111
-0.01%
$998.97 million $24,042
May 19, 4 AM $0.111
+0.00%
$998.99 million $24,089
May 19, 3 AM $0.111
-0.04%
$998.65 million $24,170