Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.111
-0.03%
$998.71 million $24,101
May 19, 1 AM $0.111
-0.03%
$998.69 million $24,108
May 19, 12 AM $0.111
+0.02%
$998.95 million $24,062
May 18, 11 PM $0.111
+0.00%
$998.72 million $24,045
May 18, 10 PM $0.111
+0.02%
$998.96 million $24,074
May 18, 9 PM $0.111
+0.02%
$998.93 million $23,945
May 18, 8 PM $0.111
+0.00%
$998.68 million $23,963
May 18, 7 PM $0.111
-0.03%
$998.7 million $24,039
May 18, 6 PM $0.111
+0.00%
$999.01 million $24,110
May 18, 5 PM $0.111
+0.00%
$999.03 million $24,129
May 18, 4 PM $0.111
-0.02%
$998.79 million $24,156
May 18, 3 PM $0.111
-0.02%
$998.77 million $24,147
May 18, 2 PM $0.111
+0.02%
$998.96 million $24,190
May 18, 1 PM $0.111
+0.00%
$998.96 million $24,169
May 18, 12 PM $0.111
+0.03%
$998.99 million $24,118
May 18, 11 AM $0.111
+0.01%
$999.04 million $24,104
May 18, 10 AM $0.111
+0.02%
$998.93 million $24,165
May 18, 9 AM $0.111
-0.01%
$998.93 million $24,230
May 18, 8 AM $0.111
+0.02%
$998.95 million $24,155
May 18, 7 AM $0.111
+0.00%
$998.97 million $24,139
May 18, 6 AM $0.111
-0.01%
$998.96 million $24,103
May 18, 5 AM $0.111
-0.03%
$998.79 million $24,062
May 18, 4 AM $0.111
-0.01%
$998.96 million $24,048
May 18, 3 AM $0.111
-0.01%
$998.96 million $23,992
May 18, 2 AM $0.111
+0.00%
$999.07 million $24,052
May 18, 1 AM $0.111
+0.01%
$999.03 million $24,048
May 18, 12 AM $0.111
+0.03%
$998.99 million $24,017
May 17, 11 PM $0.111
+0.02%
$999.03 million $23,983
May 17, 10 PM $0.111
+0.00%
$998.98 million $23,971
May 17, 9 PM $0.111
-0.03%
$998.67 million $24,086
May 17, 8 PM $0.111
+0.02%
$998.99 million $24,014
May 17, 7 PM $0.111
+0.02%
$998.98 million $23,948
May 17, 6 PM $0.111
+0.01%
$998.76 million $23,806
May 17, 5 PM $0.111
-0.03%
$998.74 million $23,759
May 17, 4 PM $0.111
+0.02%
$998.94 million $23,762
May 17, 3 PM $0.111
+0.03%
$999.01 million $23,767
May 17, 2 PM $0.111
+0.02%
$998.94 million $23,710
May 17, 1 PM $0.111
-0.03%
$998.75 million $23,801
May 17, 12 PM $0.111
+0.00%
$998.73 million $23,850
May 17, 11 AM $0.111
+0.02%
$998.97 million $23,786
May 17, 10 AM $0.111
-0.03%
$998.71 million $23,677
May 17, 9 AM $0.111
-0.02%
$998.72 million $23,646
May 17, 8 AM $0.111
+0.03%
$999.04 million $23,561
May 17, 7 AM $0.111
-0.03%
$998.69 million $23,617
May 17, 6 AM $0.111
+0.00%
$998.73 million $23,619
May 17, 5 AM $0.111
-0.01%
$999.01 million $23,688
May 17, 4 AM $0.111
+0.00%
$998.71 million $23,708
May 17, 3 AM $0.111
-0.03%
$998.74 million $23,666
May 17, 2 AM $0.111
-0.04%
$998.67 million $23,653
May 17, 1 AM $0.111
+0.03%
$999.02 million $23,657