Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.111
+0.03%
$999.02 million $23,657
May 17, 12 AM $0.111
+0.00%
$998.73 million $23,696
May 16, 11 PM $0.111
-0.03%
$998.69 million $23,736
May 16, 10 PM $0.111
+0.01%
$999.04 million $23,733
May 16, 9 PM $0.111
+0.03%
$999.04 million $23,639
May 16, 8 PM $0.111
+0.00%
$998.98 million $23,637
May 16, 7 PM $0.111
+0.02%
$998.96 million $23,681
May 16, 6 PM $0.111
+0.03%
$998.96 million $23,645
May 16, 5 PM $0.111
+0.00%
$999.01 million $23,634
May 16, 4 PM $0.111
+0.02%
$998.94 million $23,578
May 16, 3 PM $0.111
+0.00%
$998.93 million $23,573
May 16, 2 PM $0.111
+0.02%
$998.93 million $23,552
May 16, 1 PM $0.111
+0.03%
$999.01 million $23,479
May 16, 12 PM $0.111
+0.00%
$998.97 million $23,415
May 16, 11 AM $0.111
+0.01%
$999.03 million $23,482
May 16, 10 AM $0.111
+0.00%
$999 million $23,564
May 16, 9 AM $0.111
-0.01%
$998.98 million $23,645
May 16, 8 AM $0.111
+0.03%
$998.96 million $23,776
May 16, 7 AM $0.111
+0.02%
$998.96 million $23,595
May 16, 6 AM $0.111
+0.02%
$999.02 million $23,599
May 16, 5 AM $0.111
+0.00%
$998.69 million $23,574
May 16, 4 AM $0.111
+0.02%
$998.96 million $23,564
May 16, 3 AM $0.111
-0.02%
$998.78 million $23,603
May 16, 2 AM $0.111
-0.03%
$998.74 million $23,517
May 16, 1 AM $0.111
+0.00%
$998.77 million $23,504
May 16, 12 AM $0.111
+0.02%
$998.97 million $23,579
May 15, 11 PM $0.111
-0.03%
$998.69 million $23,591
May 15, 10 PM $0.111
+0.04%
$999.06 million $23,611
May 15, 9 PM $0.111
+0.00%
$999.01 million $23,684
May 15, 8 PM $0.111
+0.03%
$999.03 million $23,740
May 15, 7 PM $0.111
-0.03%
$998.68 million $23,736
May 15, 6 PM $0.111
+0.00%
$998.98 million $23,794
May 15, 5 PM $0.111
+0.00%
$999.03 million $23,791
May 15, 4 PM $0.111
-0.03%
$998.79 million $23,824
May 15, 3 PM $0.111
+0.02%
$998.97 million $23,864
May 15, 2 PM $0.111
-0.01%
$998.93 million $23,905
May 15, 1 PM $0.111
+0.03%
$999.04 million $23,871
May 15, 12 PM $0.111
+0.01%
$999.07 million $23,950
May 15, 11 AM $0.111
+0.01%
$998.93 million $23,901
May 15, 10 AM $0.111
+0.04%
$999.05 million $23,911
May 15, 9 AM $0.111
-0.03%
$998.7 million $23,905
May 15, 8 AM $0.111
+0.01%
$998.77 million $23,903
May 15, 7 AM $0.111
-0.01%
$999 million $23,981
May 15, 6 AM $0.111
+0.00%
$998.7 million $24,015
May 15, 5 AM $0.111
+0.04%
$999.05 million $24,058
May 15, 4 AM $0.111
+0.03%
$998.97 million $24,089
May 15, 3 AM $0.111
+0.02%
$999.02 million $24,120
May 15, 2 AM $0.111
+0.01%
$999.04 million $24,218
May 15, 1 AM $0.111
+0.00%
$998.95 million $24,232
May 15, 12 AM $0.111
+0.00%
$998.96 million $24,205