Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.111
+0.00%
$998.96 million $24,205
May 14, 11 PM $0.111
+0.01%
$999.04 million $24,168
May 14, 10 PM $0.111
+0.01%
$999.06 million $24,180
May 14, 9 PM $0.111
-0.01%
$998.95 million $24,165
May 14, 8 PM $0.111
-0.01%
$998.92 million $24,069
May 14, 7 PM $0.111
+0.00%
$998.93 million $24,053
May 14, 6 PM $0.111
+0.00%
$998.95 million $24,046
May 14, 5 PM $0.111
+0.01%
$999.06 million $24,021
May 14, 4 PM $0.111
-0.01%
$998.96 million $24,030
May 14, 3 PM $0.111
-0.01%
$998.93 million $24,057
May 14, 2 PM $0.111
-0.01%
$998.96 million $24,062
May 14, 1 PM $0.111
+0.00%
$999.05 million $24,104
May 14, 12 PM $0.111
+0.00%
$999.06 million $24,051
May 14, 11 AM $0.111
+0.00%
$999.05 million $24,093
May 14, 10 AM $0.111
+0.01%
$999.06 million $24,064
May 14, 9 AM $0.111
+0.00%
$999.02 million $24,011
May 14, 8 AM $0.111
+0.00%
$999.03 million $24,010
May 14, 7 AM $0.111
+0.00%
$999.03 million $23,940
May 14, 6 AM $0.111
+0.00%
$999.06 million $23,896
May 14, 5 AM $0.111
+0.00%
$999.07 million $23,787
May 14, 4 AM $0.111
+0.00%
$999.01 million $23,753
May 14, 3 AM $0.111
-0.01%
$999.02 million $23,740
May 14, 2 AM $0.111
+0.00%
$999.05 million $23,608
May 14, 1 AM $0.111
-0.01%
$999.01 million $23,460
May 14, 12 AM $0.111
+0.00%
$999.03 million $22,649
May 13, 11 PM $0.111
+0.00%
$999.03 million $21,674
May 13, 10 PM $0.111
+0.00%
$999.06 million $20,640
May 13, 9 PM $0.111
+0.00%
$999.02 million $19,651
May 13, 8 PM $0.111
+0.00%
$999.03 million $18,716
May 13, 7 PM $0.111
+0.00%
$999.07 million $17,896
May 13, 6 PM $0.111
+0.00%
$999.03 million $17,791
May 13, 5 PM $0.111
+0.01%
$999.07 million $17,915
May 13, 4 PM $0.111
+0.00%
$999.03 million $17,870
May 13, 3 PM $0.111
+0.01%
$999.06 million $17,743
May 13, 2 PM $0.111
+0.00%
$999.05 million $17,583
May 13, 1 PM $0.111
-0.01%
$999.02 million $17,607
May 13, 12 PM $0.111
+0.00%
$999.01 million $17,683
May 13, 11 AM $0.111
+0.00%
$999.05 million $17,700
May 13, 10 AM $0.111
+0.00%
$999.05 million $17,731
May 13, 9 AM $0.111
+0.00%
$999.06 million $17,762
May 13, 8 AM $0.111
+0.00%
$999.05 million $17,761
May 13, 7 AM $0.111
+0.00%
$999.03 million $17,848
May 13, 6 AM $0.111
+0.00%
$999.06 million $17,870
May 13, 5 AM $0.111
+0.01%
$999.07 million $17,928
May 13, 4 AM $0.111
+0.00%
$999.01 million $17,974
May 13, 3 AM $0.111
+0.01%
$999.07 million $17,972
May 13, 2 AM $0.111
+0.00%
$999.05 million $17,975
May 13, 1 AM $0.111
+0.00%
$999.06 million $18,168
May 13, 12 AM $0.111
+0.00%
$999.04 million $18,936
May 12, 11 PM $0.111
+0.00%
$999.04 million $19,970