Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.111
+0.00%
$999.04 million $20,913
May 12, 9 PM $0.111
+0.00%
$999.04 million $21,869
May 12, 8 PM $0.111
+0.00%
$999.04 million $22,855
May 12, 7 PM $0.111
+0.00%
$999.04 million $23,654
May 12, 6 PM $0.111
+0.00%
$999.05 million $23,873
May 12, 5 PM $0.111
+0.00%
$999.04 million $23,728
May 12, 4 PM $0.111
+0.00%
$999.05 million $23,818
May 12, 3 PM $0.111
+0.01%
$999.06 million $23,826
May 12, 2 PM $0.111
+0.00%
$998.92 million $24,039
May 12, 1 PM $0.111
-0.01%
$998.92 million $24,046
May 12, 12 PM $0.111
+0.01%
$999.04 million $23,955
May 12, 11 AM $0.111
+0.00%
$999.03 million $23,962
May 12, 10 AM $0.111
-0.01%
$998.93 million $23,908
May 12, 9 AM $0.111
+0.00%
$998.96 million $23,894
May 12, 8 AM $0.111
+0.00%
$998.93 million $23,906
May 12, 7 AM $0.111
+0.00%
$999.04 million $23,888
May 12, 6 AM $0.111
+0.01%
$999.04 million $23,903
May 12, 5 AM $0.111
+0.01%
$999.07 million $23,906
May 12, 4 AM $0.111
-0.01%
$998.93 million $23,969
May 12, 3 AM $0.111
+0.01%
$999.06 million $23,960
May 12, 2 AM $0.111
+0.00%
$998.96 million $24,014
May 12, 1 AM $0.111
-0.01%
$998.94 million $23,978
May 12, 12 AM $0.111
+0.01%
$999.06 million $23,991
May 11, 11 PM $0.111
+0.00%
$998.95 million $23,946
May 11, 10 PM $0.111
+0.00%
$998.97 million $24,068
May 11, 9 PM $0.111
-0.01%
$998.96 million $24,131
May 11, 8 PM $0.111
+0.00%
$999.07 million $24,151
May 11, 7 PM $0.111
+0.00%
$999.06 million $24,088
May 11, 6 PM $0.111
+0.00%
$999.03 million $23,994
May 11, 5 PM $0.111
+0.00%
$999.07 million $24,067
May 11, 4 PM $0.111
+0.00%
$999.03 million $23,990
May 11, 3 PM $0.111
+0.00%
$999.02 million $23,985
May 11, 2 PM $0.111
+0.00%
$999.07 million $23,984
May 11, 1 PM $0.111
-0.01%
$999.01 million $23,986
May 11, 12 PM $0.111
+0.00%
$999.06 million $24,089
May 11, 11 AM $0.111
+0.00%
$999.06 million $24,094
May 11, 10 AM $0.111
+0.00%
$999.05 million $24,123
May 11, 9 AM $0.111
+0.01%
$999.07 million $24,103
May 11, 8 AM $0.111
+0.00%
$999.01 million $24,084
May 11, 7 AM $0.111
+0.00%
$999.03 million $24,141
May 11, 6 AM $0.111
+0.00%
$999.03 million $24,134
May 11, 5 AM $0.111
+0.00%
$999.03 million $24,111
May 11, 4 AM $0.111
+0.00%
$999.02 million $23,968
May 11, 3 AM $0.111
+0.01%
$999.06 million $23,974
May 11, 2 AM $0.111
-0.01%
$999.01 million $24,000
May 11, 1 AM $0.111
+0.00%
$999.06 million $23,961
May 11, 12 AM $0.111
+0.00%
$999.06 million $23,960
May 10, 11 PM $0.111
+0.01%
$999.07 million $23,947
May 10, 10 PM $0.111
+0.01%
$999.06 million $23,853
May 10, 9 PM $0.111
+0.00%
$999.06 million $23,886