Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.111
+0.00%
$999.06 million $23,886
May 10, 8 PM $0.111
+0.00%
$999.02 million $23,842
May 10, 7 PM $0.111
+0.00%
$999.01 million $23,846
May 10, 6 PM $0.111
+0.00%
$999.01 million $23,893
May 10, 5 PM $0.111
+0.00%
$999.02 million $23,890
May 10, 4 PM $0.111
-0.01%
$999.01 million $23,924
May 10, 3 PM $0.111
+0.00%
$999.05 million $23,938
May 10, 2 PM $0.111
+0.00%
$999.05 million $23,953
May 10, 1 PM $0.111
+0.00%
$999.03 million $23,903
May 10, 12 PM $0.111
+0.01%
$999.07 million $23,779
May 10, 11 AM $0.111
+0.00%
$999.06 million $23,799
May 10, 10 AM $0.111
+0.00%
$999.07 million $23,761
May 10, 9 AM $0.111
+0.00%
$999.05 million $23,718
May 10, 8 AM $0.111
+0.00%
$999.02 million $23,754
May 10, 7 AM $0.111
+0.00%
$999.05 million $23,742
May 10, 6 AM $0.111
+0.00%
$999.07 million $23,741
May 10, 5 AM $0.111
+0.00%
$999.06 million $23,761
May 10, 4 AM $0.111
+0.00%
$999.06 million $23,759
May 10, 3 AM $0.111
+0.00%
$999.06 million $23,723
May 10, 2 AM $0.111
+0.01%
$999.07 million $23,853
May 10, 1 AM $0.111
+0.00%
$999.06 million $23,879
May 10, 12 AM $0.111
+0.00%
$999.03 million $23,865
May 9, 11 PM $0.111
+0.01%
$999.06 million $23,934
May 9, 10 PM $0.111
+0.01%
$999.07 million $23,930
May 9, 9 PM $0.111
+0.00%
$999.06 million $23,892
May 9, 8 PM $0.111
+0.00%
$999.03 million $23,937
May 9, 7 PM $0.111
+0.00%
$999.05 million $23,903
May 9, 6 PM $0.111
+0.00%
$999.03 million $24,009
May 9, 5 PM $0.111
+0.00%
$999.02 million $24,022
May 9, 4 PM $0.111
+0.00%
$999.02 million $23,969
May 9, 3 PM $0.111
-0.01%
$999.01 million $23,949
May 9, 2 PM $0.111
+0.01%
$999.06 million $23,984
May 9, 1 PM $0.111
-0.01%
$999.01 million $24,079
May 9, 12 PM $0.111
+0.00%
$999.03 million $24,116
May 9, 11 AM $0.111
+0.00%
$999.03 million $24,152
May 9, 10 AM $0.111
+0.00%
$999.05 million $24,203
May 9, 9 AM $0.111
+0.00%
$999.02 million $24,266
May 9, 8 AM $0.111
+0.00%
$999.03 million $24,229
May 9, 7 AM $0.111
+0.00%
$999.06 million $24,179
May 9, 6 AM $0.111
+0.00%
$999.07 million $24,232
May 9, 5 AM $0.111
+0.04%
$999.03 million $24,221
May 9, 4 AM $0.111
+0.10%
$1 billion $24,313
May 9, 3 AM $0.112
-0.24%
$1.01 billion $24,348
May 9, 2 AM $0.112
+0.01%
$1.01 billion $24,228
May 9, 1 AM $0.112
+0.00%
$1.01 billion $24,216
May 9, 12 AM $0.112
+0.00%
$1.01 billion $24,212
May 8, 11 PM $0.112
+0.00%
$1.01 billion $24,241
May 8, 10 PM $0.112
+0.00%
$1.01 billion $24,219
May 8, 9 PM $0.112
+0.01%
$1.01 billion $24,213
May 8, 8 PM $0.112
+0.00%
$1.01 billion $24,171