Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.112
+0.00%
$1.01 billion $24,171
May 8, 7 PM $0.112
+0.00%
$1.01 billion $24,243
May 8, 6 PM $0.112
+0.00%
$1.01 billion $24,168
May 8, 5 PM $0.112
+0.00%
$1.01 billion $24,158
May 8, 4 PM $0.112
+0.00%
$1.01 billion $24,257
May 8, 3 PM $0.112
+0.00%
$1.01 billion $24,294
May 8, 2 PM $0.112
+0.00%
$1.01 billion $24,268
May 8, 1 PM $0.112
+0.00%
$1.01 billion $24,294
May 8, 12 PM $0.112
+0.00%
$1.01 billion $24,315
May 8, 11 AM $0.112
+0.00%
$1.01 billion $24,177
May 8, 10 AM $0.112
+0.00%
$1.01 billion $24,184
May 8, 9 AM $0.112
+0.00%
$1.01 billion $24,177
May 8, 8 AM $0.112
+0.00%
$1.01 billion $24,242
May 8, 7 AM $0.112
+0.00%
$1.01 billion $24,219
May 8, 6 AM $0.112
+0.01%
$1.01 billion $24,194
May 8, 5 AM $0.112
+0.00%
$1.01 billion $24,203
May 8, 4 AM $0.112
+0.01%
$1.01 billion $24,203
May 8, 3 AM $0.112
+0.00%
$1.01 billion $24,206
May 8, 2 AM $0.112
+0.00%
$1.01 billion $24,147
May 8, 1 AM $0.112
+0.00%
$1.01 billion $24,185
May 8, 12 AM $0.112
+0.00%
$1.01 billion $24,184
May 7, 11 PM $0.112
+0.00%
$1.01 billion $24,094
May 7, 10 PM $0.112
+0.00%
$1.01 billion $24,181
May 7, 9 PM $0.112
+0.00%
$1.01 billion $24,201
May 7, 8 PM $0.112
+0.00%
$1.01 billion $24,242
May 7, 7 PM $0.112
+0.00%
$1.01 billion $24,241
May 7, 6 PM $0.112
+0.00%
$1.01 billion $24,251
May 7, 5 PM $0.112
+0.00%
$1.01 billion $24,233
May 7, 4 PM $0.112
+0.00%
$1.01 billion $24,189
May 7, 3 PM $0.112
+0.01%
$1.01 billion $24,130
May 7, 2 PM $0.112
+0.00%
$1.01 billion $24,067
May 7, 1 PM $0.112
+0.00%
$1.01 billion $24,061
May 7, 12 PM $0.112
+0.00%
$1.01 billion $24,019
May 7, 11 AM $0.112
+0.00%
$1.01 billion $24,114
May 7, 10 AM $0.112
+0.00%
$1.01 billion $24,190
May 7, 9 AM $0.112
+0.01%
$1.01 billion $24,096
May 7, 8 AM $0.112
+0.00%
$1.01 billion $23,986
May 7, 7 AM $0.112
-0.01%
$1.01 billion $24,038
May 7, 6 AM $0.112
+0.00%
$1.01 billion $24,017
May 7, 5 AM $0.112
+0.00%
$1.01 billion $24,052
May 7, 4 AM $0.112
-0.01%
$1.01 billion $24,012
May 7, 3 AM $0.112
+0.00%
$1.01 billion $23,967
May 7, 2 AM $0.112
+0.01%
$1.01 billion $23,984
May 7, 1 AM $0.112
+0.00%
$1.01 billion $24,014
May 7, 12 AM $0.112
+0.00%
$1.01 billion $24,076
May 6, 11 PM $0.112
+0.00%
$1.01 billion $24,069
May 6, 10 PM $0.112
+0.00%
$1.01 billion $24,071
May 6, 9 PM $0.112
+0.00%
$1.01 billion $24,078
May 6, 8 PM $0.112
+0.00%
$1.01 billion $24,075
May 6, 7 PM $0.112
+0.00%
$1.01 billion $24,024