Miracle Consumer Governance Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.111
+0.00%
$ 998.99 million $ 24,089
May 19, 3 AM $ 0.111
-0.04%
$ 998.65 million $ 24,170
May 19, 2 AM $ 0.111
-0.03%
$ 998.71 million $ 24,101
May 19, 1 AM $ 0.111
-0.03%
$ 998.69 million $ 24,108
May 19, 12 AM $ 0.111
+0.02%
$ 998.95 million $ 24,062
May 18, 11 PM $ 0.111
+0.00%
$ 998.72 million $ 24,045
May 18, 10 PM $ 0.111
+0.02%
$ 998.96 million $ 24,074
May 18, 9 PM $ 0.111
+0.02%
$ 998.93 million $ 23,945
May 18, 8 PM $ 0.111
+0.00%
$ 998.68 million $ 23,963
May 18, 7 PM $ 0.111
-0.03%
$ 998.7 million $ 24,039
May 18, 6 PM $ 0.111
+0.00%
$ 999.01 million $ 24,110
May 18, 5 PM $ 0.111
+0.00%
$ 999.03 million $ 24,129
May 18, 4 PM $ 0.111
-0.02%
$ 998.79 million $ 24,156
May 18, 3 PM $ 0.111
-0.02%
$ 998.77 million $ 24,147
May 18, 2 PM $ 0.111
+0.02%
$ 998.96 million $ 24,190
May 18, 1 PM $ 0.111
+0.00%
$ 998.96 million $ 24,169
May 18, 12 PM $ 0.111
+0.03%
$ 998.99 million $ 24,118
May 18, 11 AM $ 0.111
+0.01%
$ 999.04 million $ 24,104
May 18, 10 AM $ 0.111
+0.02%
$ 998.93 million $ 24,165
May 18, 9 AM $ 0.111
-0.01%
$ 998.93 million $ 24,230
May 18, 8 AM $ 0.111
+0.02%
$ 998.95 million $ 24,155
May 18, 7 AM $ 0.111
+0.00%
$ 998.97 million $ 24,139
May 18, 6 AM $ 0.111
-0.01%
$ 998.96 million $ 24,103
May 18, 5 AM $ 0.111
-0.03%
$ 998.79 million $ 24,062
May 18, 4 AM $ 0.111
-0.01%
$ 998.96 million $ 24,048
May 18, 3 AM $ 0.111
-0.01%
$ 998.96 million $ 23,992
May 18, 2 AM $ 0.111
+0.00%
$ 999.07 million $ 24,052
May 18, 1 AM $ 0.111
+0.01%
$ 999.03 million $ 24,048
May 18, 12 AM $ 0.111
+0.03%
$ 998.99 million $ 24,017
May 17, 11 PM $ 0.111
+0.02%
$ 999.03 million $ 23,983
May 17, 10 PM $ 0.111
+0.00%
$ 998.98 million $ 23,971
May 17, 9 PM $ 0.111
-0.03%
$ 998.67 million $ 24,086
May 17, 8 PM $ 0.111
+0.02%
$ 998.99 million $ 24,014
May 17, 7 PM $ 0.111
+0.02%
$ 998.98 million $ 23,948
May 17, 6 PM $ 0.111
+0.01%
$ 998.76 million $ 23,806
May 17, 5 PM $ 0.111
-0.03%
$ 998.74 million $ 23,759
May 17, 4 PM $ 0.111
+0.02%
$ 998.94 million $ 23,762
May 17, 3 PM $ 0.111
+0.03%
$ 999.01 million $ 23,767
May 17, 2 PM $ 0.111
+0.02%
$ 998.94 million $ 23,710
May 17, 1 PM $ 0.111
-0.03%
$ 998.75 million $ 23,801
May 17, 12 PM $ 0.111
+0.00%
$ 998.73 million $ 23,850
May 17, 11 AM $ 0.111
+0.02%
$ 998.97 million $ 23,786
May 17, 10 AM $ 0.111
-0.03%
$ 998.71 million $ 23,677
May 17, 9 AM $ 0.111
-0.02%
$ 998.72 million $ 23,646
May 17, 8 AM $ 0.111
+0.03%
$ 999.04 million $ 23,561
May 17, 7 AM $ 0.111
-0.03%
$ 998.69 million $ 23,617
May 17, 6 AM $ 0.111
+0.00%
$ 998.73 million $ 23,619
May 17, 5 AM $ 0.111
-0.01%
$ 999.01 million $ 23,688
May 17, 4 AM $ 0.111
+0.00%
$ 998.71 million $ 23,708
May 17, 3 AM $ 0.111
-0.03%
$ 998.74 million $ 23,666