Miracle Consumer Governance Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.111
+0.00%
$ 998.31 million $ 14,653
Jul 18, 8 PM $ 0.111
-0.01%
$ 998.29 million $ 13,791
Jul 18, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 13,571
Jul 18, 6 PM $ 0.111
-0.01%
$ 998.29 million $ 12,658
Jul 18, 5 PM $ 0.111
+0.01%
$ 998.37 million $ 11,705
Jul 18, 4 PM $ 0.111
-0.01%
$ 998.3 million $ 11,524
Jul 18, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 10,871
Jul 18, 2 PM $ 0.111
+0.01%
$ 998.4 million $ 10,860
Jul 18, 1 PM $ 0.111
+0.00%
$ 998.38 million $ 10,685
Jul 18, 12 PM $ 0.111
+0.01%
$ 998.37 million $ 11,260
Jul 18, 11 AM $ 0.111
+0.00%
$ 998.3 million $ 11,135
Jul 18, 10 AM $ 0.111
+0.00%
$ 998.26 million $ 11,699
Jul 18, 9 AM $ 0.111
+0.00%
$ 998.28 million $ 12,406
Jul 18, 8 AM $ 0.111
+0.00%
$ 998.28 million $ 15,570
Jul 18, 7 AM $ 0.111
+0.00%
$ 998.29 million $ 15,613
Jul 18, 6 AM $ 0.111
+0.00%
$ 998.28 million $ 15,576
Jul 18, 5 AM $ 0.111
+0.00%
$ 998.29 million $ 15,498
Jul 18, 4 AM $ 0.111
+0.00%
$ 998.29 million $ 15,297
Jul 18, 3 AM $ 0.111
+0.00%
$ 998.27 million $ 14,375
Jul 18, 2 AM $ 0.111
+0.00%
$ 998.28 million $ 13,533
Jul 18, 1 AM $ 0.111
+0.00%
$ 998.29 million $ 12,849
Jul 18, 12 AM $ 0.111
+0.00%
$ 998.3 million $ 12,150
Jul 17, 11 PM $ 0.111
+0.00%
$ 998.29 million $ 12,081
Jul 17, 10 PM $ 0.111
+0.00%
$ 998.29 million $ 12,046
Jul 17, 9 PM $ 0.111
+0.00%
$ 998.3 million $ 13,073
Jul 17, 8 PM $ 0.111
+0.00%
$ 998.3 million $ 13,943
Jul 17, 7 PM $ 0.111
+0.00%
$ 998.3 million $ 14,911
Jul 17, 6 PM $ 0.111
+0.00%
$ 998.3 million $ 15,926
Jul 17, 5 PM $ 0.111
+0.00%
$ 998.29 million $ 16,775
Jul 17, 4 PM $ 0.111
+0.00%
$ 998.29 million $ 16,703
Jul 17, 3 PM $ 0.111
+0.00%
$ 998.29 million $ 16,564
Jul 17, 2 PM $ 0.111
+0.00%
$ 998.3 million $ 16,535
Jul 17, 1 PM $ 0.111
+0.00%
$ 998.29 million $ 16,548
Jul 17, 12 PM $ 0.111
+0.00%
$ 998.3 million $ 15,810
Jul 17, 11 AM $ 0.111
+0.00%
$ 998.29 million $ 15,759
Jul 17, 10 AM $ 0.111
-0.01%
$ 998.2 million $ 15,227
Jul 17, 9 AM $ 0.111
+0.00%
$ 998.28 million $ 15,285
Jul 17, 8 AM $ 0.111
+0.00%
$ 998.29 million $ 9,771
Jul 17, 7 AM $ 0.111
+0.00%
$ 998.29 million $ 13,661
Jul 17, 6 AM $ 0.111
+0.00%
$ 998.3 million $ 13,745
Jul 17, 5 AM $ 0.111
+0.00%
$ 998.28 million $ 13,792
Jul 17, 4 AM $ 0.111
+0.00%
$ 998.3 million $ 13,690
Jul 17, 3 AM $ 0.111
+0.00%
$ 998.29 million $ 13,607
Jul 17, 2 AM $ 0.111
+0.00%
$ 998.28 million $ 13,538
Jul 17, 1 AM $ 0.111
+0.00%
$ 998.3 million $ 23,414
Jul 17, 12 AM $ 0.111
+0.00%
$ 998.3 million $ 23,216
Jul 16, 11 PM $ 0.111
+0.00%
$ 998.3 million $ 22,240
Jul 16, 10 PM $ 0.111
+0.00%
$ 998.3 million $ 21,484
Jul 16, 9 PM $ 0.111
+0.00%
$ 998.3 million $ 20,489
Jul 16, 8 PM $ 0.111
+0.00%
$ 998.3 million $ 19,571