Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.132
+0.00%
$1.19 billion $10,631
Sep 11, 9 PM $0.132
+0.00%
$1.19 billion $10,601
Sep 11, 8 PM $0.132
+0.00%
$1.19 billion $10,744
Sep 11, 7 PM $0.132
+0.03%
$1.19 billion $11,171
Sep 11, 6 PM $0.132
+0.00%
$1.19 billion $11,624
Sep 11, 5 PM $0.132
+0.00%
$1.19 billion $12,389
Sep 11, 4 PM $0.132
+0.00%
$1.19 billion $13,192
Sep 11, 3 PM $0.132
+0.00%
$1.19 billion $14,016
Sep 11, 2 PM $0.132
+0.00%
$1.19 billion $14,809
Sep 11, 1 PM $0.132
+0.00%
$1.19 billion $15,390
Sep 11, 12 PM $0.132
+0.00%
$1.19 billion $15,572
Sep 11, 11 AM $0.132
+0.00%
$1.19 billion $16,176
Sep 11, 10 AM $0.132
+0.00%
$1.19 billion $16,928
Sep 11, 9 AM $0.132
+0.00%
$1.19 billion $16,927
Sep 11, 8 AM $0.132
+0.00%
$1.19 billion $16,910
Sep 11, 7 AM $0.132
+0.00%
$1.19 billion $17,445
Sep 11, 6 AM $0.132
+0.56%
$1.19 billion $17,585
Sep 11, 5 AM $0.131
+0.00%
$1.18 billion $16,754
Sep 11, 4 AM $0.131
+0.00%
$1.18 billion $16,070
Sep 11, 3 AM $0.131
+0.00%
$1.18 billion $15,343
Sep 11, 2 AM $0.131
+0.00%
$1.18 billion $14,745
Sep 11, 1 AM $0.131
+0.96%
$1.18 billion $16,243
Sep 11, 12 AM $0.13
+0.00%
$1.17 billion $16,511
Sep 10, 11 PM $0.13
+0.00%
$1.17 billion $16,516
Sep 10, 10 PM $0.13
+0.00%
$1.17 billion $18,284
Sep 10, 9 PM $0.13
+0.00%
$1.17 billion $18,574
Sep 10, 8 PM $0.13
+0.00%
$1.17 billion $18,835
Sep 10, 7 PM $0.13
+0.00%
$1.17 billion $19,103
Sep 10, 6 PM $0.13
+0.00%
$1.17 billion $19,448
Sep 10, 5 PM $0.13
+0.00%
$1.17 billion $21,424
Sep 10, 4 PM $0.13
+0.00%
$1.17 billion $21,821
Sep 10, 3 PM $0.13
+0.00%
$1.17 billion $21,284
Sep 10, 2 PM $0.13
+0.00%
$1.17 billion $25,308
Sep 10, 1 PM $0.13
+0.00%
$1.17 billion $25,532
Sep 10, 12 PM $0.13
+0.00%
$1.17 billion $26,330
Sep 10, 11 AM $0.13
+0.00%
$1.17 billion $27,450
Sep 10, 10 AM $0.13
+0.00%
$1.17 billion $27,916
Sep 10, 9 AM $0.13
-0.01%
$1.17 billion $28,492
Sep 10, 8 AM $0.13
+0.00%
$1.17 billion $28,936
Sep 10, 7 AM $0.13
+0.01%
$1.17 billion $29,443
Sep 10, 6 AM $0.13
+5.65%
$1.17 billion $29,935
Sep 10, 5 AM $0.123
+0.00%
$1.11 billion $30,786
Sep 10, 4 AM $0.123
+0.00%
$1.11 billion $31,618
Sep 10, 3 AM $0.123
+0.00%
$1.11 billion $32,502
Sep 10, 2 AM $0.123
+3.40%
$1.11 billion $33,338
Sep 10, 1 AM $0.119
+0.00%
$1.07 billion $32,126
Sep 10, 12 AM $0.119
+0.00%
$1.07 billion $38,945
Sep 9, 11 PM $0.119
+0.00%
$1.07 billion $39,151
Sep 9, 10 PM $0.119
+0.00%
$1.07 billion $37,596
Sep 9, 9 PM $0.119
+0.00%
$1.07 billion $36,892