Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.112
+0.00%
$1.01 billion $24,362
May 4, 4 PM $0.112
+0.00%
$1.01 billion $24,329
May 4, 3 PM $0.112
+0.00%
$1.01 billion $24,281
May 4, 2 PM $0.112
+0.00%
$1.01 billion $24,331
May 4, 1 PM $0.112
+0.00%
$1.01 billion $24,295
May 4, 12 PM $0.112
+0.00%
$1.01 billion $24,274
May 4, 11 AM $0.112
+0.00%
$1.01 billion $24,222
May 4, 10 AM $0.112
+0.00%
$1.01 billion $24,172
May 4, 9 AM $0.112
+0.00%
$1.01 billion $24,094
May 4, 8 AM $0.112
+0.00%
$1.01 billion $24,048
May 4, 7 AM $0.112
+0.00%
$1.01 billion $24,169
May 4, 6 AM $0.112
-0.01%
$1.01 billion $24,185
May 4, 5 AM $0.112
+0.00%
$1.01 billion $24,176
May 4, 4 AM $0.112
+0.00%
$1.01 billion $24,240
May 4, 3 AM $0.112
-0.01%
$1.01 billion $24,263
May 4, 2 AM $0.112
+0.00%
$1.01 billion $24,300
May 4, 1 AM $0.112
+0.00%
$1.01 billion $24,323
May 4, 12 AM $0.112
+0.00%
$1.01 billion $24,244
May 3, 11 PM $0.112
+0.00%
$1.01 billion $24,261
May 3, 10 PM $0.112
+0.00%
$1.01 billion $24,198
May 3, 9 PM $0.112
+0.00%
$1.01 billion $24,188
May 3, 8 PM $0.112
+0.01%
$1.01 billion $24,197
May 3, 7 PM $0.112
+0.00%
$1.01 billion $24,156
May 3, 6 PM $0.112
+0.00%
$1.01 billion $24,169
May 3, 5 PM $0.112
+0.00%
$1.01 billion $24,240
May 3, 4 PM $0.112
+0.00%
$1.01 billion $24,300
May 3, 3 PM $0.112
+0.00%
$1.01 billion $24,337
May 3, 2 PM $0.112
+0.01%
$1.01 billion $24,287
May 3, 1 PM $0.112
+0.00%
$1.01 billion $24,287
May 3, 12 PM $0.112
+0.00%
$1.01 billion $24,281
May 3, 11 AM $0.112
+0.00%
$1.01 billion $24,297
May 3, 10 AM $0.112
+0.00%
$1.01 billion $24,223
May 3, 9 AM $0.112
+0.00%
$1.01 billion $24,183
May 3, 8 AM $0.112
+0.00%
$1.01 billion $24,184
May 3, 7 AM $0.112
+0.00%
$1.01 billion $24,094
May 3, 6 AM $0.112
+0.00%
$1.01 billion $24,149
May 3, 5 AM $0.112
+0.00%
$1.01 billion $24,170
May 3, 4 AM $0.112
+0.00%
$1.01 billion $24,156
May 3, 3 AM $0.112
+0.01%
$1.01 billion $24,080
May 3, 2 AM $0.112
+0.00%
$1.01 billion $24,158
May 3, 1 AM $0.112
+0.01%
$1.01 billion $24,184
May 3, 12 AM $0.112
-0.01%
$1.01 billion $24,246
May 2, 11 PM $0.112
+0.00%
$1.01 billion $24,270
May 2, 10 PM $0.112
+0.00%
$1.01 billion $24,322
May 2, 9 PM $0.112
+0.00%
$1.01 billion $24,307
May 2, 8 PM $0.112
+0.00%
$1.01 billion $24,326
May 2, 7 PM $0.112
+0.00%
$1.01 billion $24,369
May 2, 6 PM $0.112
+0.00%
$1.01 billion $24,345
May 2, 5 PM $0.112
+0.00%
$1.01 billion $24,262
May 2, 4 PM $0.112
+0.00%
$1.01 billion $24,204