Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.112
+0.00%
$1.01 billion $24,204
May 2, 3 PM $0.112
+0.00%
$1.01 billion $24,185
May 2, 2 PM $0.112
+0.00%
$1.01 billion $24,149
May 2, 1 PM $0.112
+0.01%
$1.01 billion $24,128
May 2, 12 PM $0.112
+0.00%
$1.01 billion $24,154
May 2, 11 AM $0.112
+0.00%
$1.01 billion $24,146
May 2, 10 AM $0.112
+0.00%
$1.01 billion $24,243
May 2, 9 AM $0.112
+0.00%
$1.01 billion $24,322
May 2, 8 AM $0.112
+0.00%
$1.01 billion $24,272
May 2, 7 AM $0.112
+0.00%
$1.01 billion $24,300
May 2, 6 AM $0.112
+0.00%
$1.01 billion $24,270
May 2, 5 AM $0.112
+0.00%
$1.01 billion $24,197
May 2, 4 AM $0.112
+0.00%
$1.01 billion $24,175
May 2, 3 AM $0.112
-0.01%
$1.01 billion $24,200
May 2, 2 AM $0.112
+0.00%
$1.01 billion $24,102
May 2, 1 AM $0.112
+0.00%
$1.01 billion $24,069
May 2, 12 AM $0.112
+0.00%
$1.01 billion $24,060
May 1, 11 PM $0.112
+0.00%
$1.01 billion $24,063
May 1, 10 PM $0.112
-0.01%
$1.01 billion $23,995
May 1, 9 PM $0.112
+0.00%
$1.01 billion $23,992
May 1, 8 PM $0.112
+0.00%
$1.01 billion $23,937
May 1, 7 PM $0.112
+0.00%
$1.01 billion $23,920
May 1, 6 PM $0.112
+0.00%
$1.01 billion $23,928
May 1, 5 PM $0.112
-0.01%
$1.01 billion $23,915
May 1, 4 PM $0.112
+0.00%
$1.01 billion $23,895
May 1, 3 PM $0.112
+0.00%
$1.01 billion $23,945
May 1, 2 PM $0.112
+0.01%
$1.01 billion $24,017
May 1, 1 PM $0.112
+0.00%
$1.01 billion $24,101
May 1, 12 PM $0.112
+0.00%
$1.01 billion $24,115
May 1, 11 AM $0.112
+0.00%
$1.01 billion $24,151
May 1, 10 AM $0.112
+0.00%
$1.01 billion $24,065
May 1, 9 AM $0.112
+0.00%
$1.01 billion $24,040
May 1, 8 AM $0.112
+0.01%
$1.01 billion $24,114
May 1, 7 AM $0.112
+0.00%
$1.01 billion $24,144
May 1, 6 AM $0.112
+0.00%
$1.01 billion $24,089
May 1, 5 AM $0.112
+0.00%
$1.01 billion $24,182
May 1, 4 AM $0.112
+0.00%
$1.01 billion $24,160
May 1, 3 AM $0.112
+0.00%
$1.01 billion $24,187
May 1, 2 AM $0.112
+0.01%
$1.01 billion $24,220
May 1, 1 AM $0.112
-0.01%
$1.01 billion $24,123
May 1, 12 AM $0.112
+0.01%
$1.01 billion $24,166
Apr 30, 11 PM $0.112
+0.00%
$1.01 billion $24,126
Apr 30, 10 PM $0.112
+0.00%
$1.01 billion $24,175
Apr 30, 9 PM $0.112
+0.00%
$1.01 billion $24,224
Apr 30, 8 PM $0.112
-0.01%
$1.01 billion $24,272
Apr 30, 7 PM $0.112
+0.00%
$1.01 billion $24,277
Apr 30, 6 PM $0.112
+0.00%
$1.01 billion $24,230
Apr 30, 5 PM $0.112
+0.01%
$1.01 billion $24,175
Apr 30, 4 PM $0.112
+0.00%
$1.01 billion $24,202
Apr 30, 3 PM $0.112
+0.00%
$1.01 billion $24,201