Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.112
+0.00%
$1.01 billion $24,214
Apr 30, 1 PM $0.112
+0.00%
$1.01 billion $24,146
Apr 30, 12 PM $0.112
+0.00%
$1.01 billion $24,093
Apr 30, 11 AM $0.112
+0.00%
$1.01 billion $24,064
Apr 30, 10 AM $0.112
-0.01%
$1.01 billion $24,101
Apr 30, 9 AM $0.112
+0.00%
$1.01 billion $24,027
Apr 30, 8 AM $0.112
+0.00%
$1.01 billion $23,995
Apr 30, 7 AM $0.112
+0.00%
$1.01 billion $23,949
Apr 30, 6 AM $0.112
+0.00%
$1.01 billion $23,999
Apr 30, 5 AM $0.112
-0.01%
$1.01 billion $23,949
Apr 30, 4 AM $0.112
-0.01%
$1.01 billion $24,061
Apr 30, 3 AM $0.112
+0.00%
$1.01 billion $24,064
Apr 30, 2 AM $0.112
+0.00%
$1.01 billion $24,076
Apr 30, 1 AM $0.112
+0.01%
$1.01 billion $24,210
Apr 30, 12 AM $0.112
+0.00%
$1.01 billion $24,183
Apr 29, 11 PM $0.112
+0.00%
$1.01 billion $24,224
Apr 29, 10 PM $0.112
-0.01%
$1.01 billion $24,275
Apr 29, 9 PM $0.112
+0.00%
$1.01 billion $24,174
Apr 29, 8 PM $0.112
+0.00%
$1.01 billion $24,156
Apr 29, 7 PM $0.112
+0.00%
$1.01 billion $24,133
Apr 29, 6 PM $0.112
+0.00%
$1.01 billion $24,184
Apr 29, 5 PM $0.112
+0.00%
$1.01 billion $24,269
Apr 29, 4 PM $0.112
-0.01%
$1.01 billion $24,284
Apr 29, 3 PM $0.112
+0.00%
$1.01 billion $24,270
Apr 29, 2 PM $0.112
+0.00%
$1.01 billion $24,260
Apr 29, 1 PM $0.112
+0.00%
$1.01 billion $24,323
Apr 29, 12 PM $0.112
-0.01%
$1.01 billion $24,347
Apr 29, 11 AM $0.112
+0.00%
$1.01 billion $24,343
Apr 29, 10 AM $0.112
+0.00%
$1.01 billion $24,329
Apr 29, 9 AM $0.112
+0.00%
$1.01 billion $24,376
Apr 29, 8 AM $0.112
+0.00%
$1.01 billion $24,370
Apr 29, 7 AM $0.112
-0.01%
$1.01 billion $24,388
Apr 29, 6 AM $0.112
+0.00%
$1.01 billion $24,378
Apr 29, 5 AM $0.112
+0.00%
$1.01 billion $24,416
Apr 29, 4 AM $0.112
+0.00%
$1.01 billion $24,310
Apr 29, 3 AM $0.112
+0.00%
$1.01 billion $24,332
Apr 29, 2 AM $0.112
+0.00%
$1.01 billion $24,273
Apr 29, 1 AM $0.112
+0.00%
$1.01 billion $24,232
Apr 29, 12 AM $0.112
+0.00%
$1.01 billion $24,207
Apr 28, 11 PM $0.112
+0.00%
$1.01 billion $24,166
Apr 28, 10 PM $0.112
+0.00%
$1.01 billion $24,094
Apr 28, 9 PM $0.112
+0.00%
$1.01 billion $24,147
Apr 28, 8 PM $0.112
+0.00%
$1.01 billion $24,131
Apr 28, 7 PM $0.112
+0.00%
$1.01 billion $24,087
Apr 28, 6 PM $0.112
+0.00%
$1.01 billion $24,033
Apr 28, 5 PM $0.112
+0.00%
$1.01 billion $23,972
Apr 28, 4 PM $0.112
+0.00%
$1.01 billion $23,966
Apr 28, 3 PM $0.112
+0.00%
$1.01 billion $23,938
Apr 28, 2 PM $0.112
+0.00%
$1.01 billion $23,985
Apr 28, 1 PM $0.112
+0.00%
$1.01 billion $23,913