Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.112
+0.00%
$1.01 billion $23,913
Apr 28, 12 PM $0.112
+0.00%
$1.01 billion $23,914
Apr 28, 11 AM $0.112
+0.01%
$1.01 billion $23,883
Apr 28, 10 AM $0.112
+0.00%
$1.01 billion $23,861
Apr 28, 9 AM $0.112
+0.00%
$1.01 billion $23,831
Apr 28, 8 AM $0.112
+0.00%
$1.01 billion $23,894
Apr 28, 7 AM $0.112
+0.00%
$1.01 billion $23,852
Apr 28, 6 AM $0.112
+0.00%
$1.01 billion $23,816
Apr 28, 5 AM $0.112
+0.00%
$1.01 billion $23,771
Apr 28, 4 AM $0.112
-0.01%
$1.01 billion $23,802
Apr 28, 3 AM $0.112
+0.00%
$1.01 billion $23,716
Apr 28, 2 AM $0.112
+0.00%
$1.01 billion $23,751
Apr 28, 1 AM $0.112
+0.01%
$1.01 billion $23,812
Apr 28, 12 AM $0.112
+0.00%
$1.01 billion $23,843
Apr 27, 11 PM $0.112
+0.00%
$1.01 billion $23,830
Apr 27, 10 PM $0.112
+0.01%
$1.01 billion $23,855
Apr 27, 9 PM $0.112
+0.00%
$1.01 billion $23,896
Apr 27, 8 PM $0.112
+0.00%
$1.01 billion $23,957
Apr 27, 7 PM $0.112
+0.00%
$1.01 billion $23,998
Apr 27, 6 PM $0.112
+0.00%
$1.01 billion $24,081
Apr 27, 5 PM $0.112
+0.00%
$1.01 billion $24,128
Apr 27, 4 PM $0.112
+0.00%
$1.01 billion $24,192
Apr 27, 3 PM $0.112
+0.00%
$1.01 billion $24,224
Apr 27, 2 PM $0.112
+0.00%
$1.01 billion $24,170
Apr 27, 1 PM $0.112
+0.00%
$1.01 billion $24,173
Apr 27, 12 PM $0.112
+0.01%
$1.01 billion $24,088
Apr 27, 11 AM $0.112
+0.00%
$1.01 billion $24,084
Apr 27, 10 AM $0.112
+0.00%
$1.01 billion $24,105
Apr 27, 9 AM $0.112
+0.00%
$1.01 billion $24,157
Apr 27, 8 AM $0.112
+0.00%
$1.01 billion $24,057
Apr 27, 7 AM $0.112
+0.00%
$1.01 billion $24,053
Apr 27, 6 AM $0.112
-0.01%
$1.01 billion $24,077
Apr 27, 5 AM $0.112
+0.00%
$1.01 billion $24,125
Apr 27, 4 AM $0.112
+0.00%
$1.01 billion $24,135
Apr 27, 3 AM $0.112
+0.01%
$1.01 billion $24,193
Apr 27, 2 AM $0.112
+0.00%
$1.01 billion $24,196
Apr 27, 1 AM $0.112
+0.00%
$1.01 billion $24,117
Apr 27, 12 AM $0.112
+0.01%
$1.01 billion $24,184
Apr 26, 11 PM $0.112
+0.00%
$1.01 billion $24,178
Apr 26, 10 PM $0.112
+0.00%
$1.01 billion $24,162
Apr 26, 9 PM $0.112
+0.01%
$1.01 billion $24,098
Apr 26, 8 PM $0.112
+0.00%
$1.01 billion $24,038
Apr 26, 7 PM $0.112
+0.00%
$1.01 billion $24,074
Apr 26, 6 PM $0.112
+0.00%
$1.01 billion $24,025
Apr 26, 5 PM $0.112
+0.00%
$1.01 billion $24,118
Apr 26, 4 PM $0.112
+0.00%
$1.01 billion $24,036
Apr 26, 3 PM $0.112
+0.01%
$1.01 billion $24,055
Apr 26, 2 PM $0.112
+0.01%
$1.01 billion $23,990
Apr 26, 1 PM $0.112
+0.00%
$1.01 billion $24,005
Apr 26, 12 PM $0.112
-0.01%
$1.01 billion $24,123