Miracle Consumer Governance Historical Data

MCG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 22,648
Feb 27, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 22,191
Feb 27, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,591
Feb 27, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,435
Feb 27, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,023
Feb 27, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,051
Feb 27, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,134
Feb 27, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,092
Feb 27, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,160
Feb 27, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,187
Feb 27, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,151
Feb 27, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,164
Feb 27, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,111
Feb 27, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,078
Feb 27, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,137
Feb 27, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,160
Feb 27, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 21,215
Feb 27, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 21,201
Feb 27, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 21,380
Feb 27, 1 AM $ 0.118
+0.04%
$ 1.06 billion $ 21,619
Feb 27, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 21,607
Feb 26, 11 PM $ 0.118
+0.05%
$ 1.06 billion $ 22,426
Feb 26, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 22,855
Feb 26, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 23,376
Feb 26, 8 PM $ 0.118
-0.05%
$ 1.06 billion $ 23,796
Feb 26, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,236
Feb 26, 6 PM $ 0.118
+0.06%
$ 1.06 billion $ 24,883
Feb 26, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 24,889
Feb 26, 4 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,215
Feb 26, 3 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,224
Feb 26, 2 PM $ 0.118
+0.10%
$ 1.06 billion $ 25,228
Feb 26, 1 PM $ 0.118
+0.08%
$ 1.06 billion $ 25,285
Feb 26, 12 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,257
Feb 26, 11 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,258
Feb 26, 10 AM $ 0.118
+0.09%
$ 1.06 billion $ 25,246
Feb 26, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,259
Feb 26, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,306
Feb 26, 7 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,325
Feb 26, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,337
Feb 26, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,339
Feb 26, 4 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,294
Feb 26, 3 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,255
Feb 26, 2 AM $ 0.118
-0.08%
$ 1.06 billion $ 25,201
Feb 26, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,083
Feb 26, 12 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,163
Feb 25, 11 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,182
Feb 25, 10 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,138
Feb 25, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,152
Feb 25, 8 PM $ 0.118
-0.07%
$ 1.06 billion $ 25,195
Feb 25, 7 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,208