Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.115
-0.02%
$1.04 billion $24,772
Apr 20, 7 AM $0.115
-0.01%
$1.04 billion $24,771
Apr 20, 6 AM $0.115
-0.02%
$1.04 billion $24,307
Apr 20, 5 AM $0.115
+0.04%
$1.04 billion $23,796
Apr 20, 4 AM $0.115
-0.05%
$1.04 billion $23,802
Apr 20, 3 AM $0.115
+0.01%
$1.04 billion $23,862
Apr 20, 2 AM $0.115
+0.03%
$1.04 billion $23,790
Apr 20, 1 AM $0.115
-0.02%
$1.04 billion $23,849
Apr 20, 12 AM $0.115
+0.00%
$1.04 billion $23,879
Apr 19, 11 PM $0.115
+0.01%
$1.04 billion $23,760
Apr 19, 10 PM $0.115
+0.04%
$1.04 billion $23,772
Apr 19, 9 PM $0.115
+0.01%
$1.04 billion $23,786
Apr 19, 8 PM $0.115
-0.01%
$1.04 billion $23,758
Apr 19, 7 PM $0.115
+0.04%
$1.04 billion $23,682
Apr 19, 6 PM $0.115
+0.00%
$1.04 billion $23,661
Apr 19, 5 PM $0.115
-0.01%
$1.04 billion $23,589
Apr 19, 4 PM $0.115
+0.01%
$1.04 billion $23,588
Apr 19, 3 PM $0.115
+0.00%
$1.04 billion $23,594
Apr 19, 2 PM $0.115
+0.03%
$1.04 billion $23,625
Apr 19, 1 PM $0.115
+0.03%
$1.04 billion $23,631
Apr 19, 12 PM $0.115
-0.05%
$1.04 billion $23,667
Apr 19, 11 AM $0.115
+0.04%
$1.04 billion $23,642
Apr 19, 10 AM $0.115
+0.03%
$1.04 billion $23,684
Apr 19, 9 AM $0.115
+0.00%
$1.04 billion $23,629
Apr 19, 8 AM $0.115
-0.01%
$1.04 billion $23,725
Apr 19, 7 AM $0.115
+0.02%
$1.04 billion $23,726
Apr 19, 6 AM $0.115
+0.04%
$1.04 billion $24,214
Apr 19, 5 AM $0.115
-0.14%
$1.04 billion $24,735
Apr 19, 4 AM $0.115
+0.00%
$1.04 billion $24,722
Apr 19, 3 AM $0.115
-0.01%
$1.04 billion $24,649
Apr 19, 2 AM $0.115
+0.00%
$1.04 billion $24,774
Apr 19, 1 AM $0.115
-0.01%
$1.04 billion $24,726
Apr 19, 12 AM $0.115
+0.00%
$1.04 billion $24,712
Apr 18, 11 PM $0.115
+0.01%
$1.04 billion $24,720
Apr 18, 10 PM $0.115
+0.00%
$1.04 billion $24,711
Apr 18, 9 PM $0.115
+0.01%
$1.04 billion $24,755
Apr 18, 8 PM $0.115
+0.01%
$1.04 billion $24,827
Apr 18, 7 PM $0.115
+0.01%
$1.04 billion $24,899
Apr 18, 6 PM $0.115
+0.00%
$1.04 billion $24,875
Apr 18, 5 PM $0.115
-0.01%
$1.04 billion $24,881
Apr 18, 4 PM $0.115
+0.00%
$1.04 billion $24,904
Apr 18, 3 PM $0.115
+0.00%
$1.04 billion $24,957
Apr 18, 2 PM $0.115
+0.01%
$1.04 billion $24,955
Apr 18, 1 PM $0.115
+0.01%
$1.04 billion $24,945
Apr 18, 12 PM $0.115
+0.00%
$1.04 billion $24,931
Apr 18, 11 AM $0.115
+0.01%
$1.04 billion $24,967
Apr 18, 10 AM $0.115
-0.01%
$1.04 billion $24,995
Apr 18, 9 AM $0.115
+0.01%
$1.04 billion $25,043
Apr 18, 8 AM $0.115
+0.00%
$1.04 billion $25,024
Apr 18, 7 AM $0.115
-0.01%
$1.04 billion $25,014