Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.115
+0.00%
$1.04 billion $25,023
Apr 18, 5 AM $0.115
-0.01%
$1.04 billion $25,023
Apr 18, 4 AM $0.115
+0.01%
$1.04 billion $25,041
Apr 18, 3 AM $0.115
+0.01%
$1.04 billion $25,003
Apr 18, 2 AM $0.115
+0.01%
$1.04 billion $24,946
Apr 18, 1 AM $0.115
+0.01%
$1.04 billion $24,905
Apr 18, 12 AM $0.115
-0.01%
$1.04 billion $24,877
Apr 17, 11 PM $0.115
+0.01%
$1.04 billion $24,921
Apr 17, 10 PM $0.115
-0.01%
$1.04 billion $24,889
Apr 17, 9 PM $0.115
+0.00%
$1.04 billion $24,922
Apr 17, 8 PM $0.115
+0.01%
$1.04 billion $24,903
Apr 17, 7 PM $0.115
+0.00%
$1.04 billion $24,827
Apr 17, 6 PM $0.115
-0.01%
$1.04 billion $24,899
Apr 17, 5 PM $0.115
+0.00%
$1.04 billion $24,930
Apr 17, 4 PM $0.115
+0.00%
$1.04 billion $24,839
Apr 17, 3 PM $0.115
-0.01%
$1.04 billion $24,797
Apr 17, 2 PM $0.115
+0.01%
$1.04 billion $24,748
Apr 17, 1 PM $0.115
+0.01%
$1.04 billion $24,744
Apr 17, 12 PM $0.115
+0.00%
$1.04 billion $24,786
Apr 17, 11 AM $0.115
+0.01%
$1.04 billion $24,825
Apr 17, 10 AM $0.115
-0.01%
$1.04 billion $24,734
Apr 17, 9 AM $0.115
-0.01%
$1.04 billion $24,625
Apr 17, 8 AM $0.115
+0.00%
$1.04 billion $24,560
Apr 17, 7 AM $0.115
+0.00%
$1.04 billion $24,512
Apr 17, 6 AM $0.115
+0.01%
$1.04 billion $24,588
Apr 17, 5 AM $0.115
-0.01%
$1.04 billion $24,542
Apr 17, 4 AM $0.115
+0.00%
$1.04 billion $24,514
Apr 17, 3 AM $0.115
+0.01%
$1.04 billion $24,519
Apr 17, 2 AM $0.115
+0.00%
$1.04 billion $24,526
Apr 17, 1 AM $0.115
-0.01%
$1.04 billion $24,476
Apr 17, 12 AM $0.115
-0.01%
$1.04 billion $24,375
Apr 16, 11 PM $0.115
+0.01%
$1.04 billion $24,364
Apr 16, 10 PM $0.115
+0.01%
$1.04 billion $24,329
Apr 16, 9 PM $0.115
+0.00%
$1.04 billion $24,210
Apr 16, 8 PM $0.115
+0.00%
$1.04 billion $24,224
Apr 16, 7 PM $0.115
-0.01%
$1.04 billion $24,237
Apr 16, 6 PM $0.115
+0.00%
$1.04 billion $24,225
Apr 16, 5 PM $0.115
+0.01%
$1.04 billion $24,218
Apr 16, 4 PM $0.115
+0.00%
$1.04 billion $24,328
Apr 16, 3 PM $0.115
+0.01%
$1.04 billion $24,370
Apr 16, 2 PM $0.115
+0.00%
$1.04 billion $24,422
Apr 16, 1 PM $0.115
+0.00%
$1.04 billion $24,444
Apr 16, 12 PM $0.115
+0.01%
$1.04 billion $24,471
Apr 16, 11 AM $0.115
+0.00%
$1.04 billion $24,475
Apr 16, 10 AM $0.115
-0.01%
$1.04 billion $24,553
Apr 16, 9 AM $0.115
+0.00%
$1.04 billion $24,712
Apr 16, 8 AM $0.115
+0.00%
$1.04 billion $24,764
Apr 16, 7 AM $0.115
+0.01%
$1.04 billion $24,834
Apr 16, 6 AM $0.115
+0.00%
$1.04 billion $24,782
Apr 16, 5 AM $0.115
+0.00%
$1.04 billion $24,800